| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 61.299 | 61.299 | 61.299 | 61.299 | 61.299 | -1.331 (-2.13%) | 137 |
| 13 Sep 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +1.99 (+3.28%) | 83 |
| 8 Sep 2021 | USD | 61.64 | 61.64 | 60.64 | 60.64 | 60.64 | -1.07 (-1.73%) | 715 |
| 7 Sep 2021 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.625 (-2.57%) | 605 |
| 1 Sep 2021 | USD | 63.335 | 63.335 | 63.335 | 63.335 | 63.335 | +0.675 (+1.08%) | 121 |
| 31 Aug 2021 | USD | 62.4895 | 62.66 | 62.4895 | 62.66 | 62.66 | -0.15 (-0.24%) | 110 |
| 30 Aug 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.335 (-0.53%) | 100 |
| 25 Aug 2021 | USD | 62.865 | 63.145 | 62.865 | 63.145 | 63.145 | +0.957 (+1.54%) | 240 |
| 24 Aug 2021 | USD | 62 | 62.1877 | 61.93 | 62.1877 | 62.1877 | +1.803 (+2.99%) | 314 |
| 19 Aug 2021 | USD | 60.385 | 60.385 | 60.385 | 60.385 | 60.385 | -0.665 (-1.09%) | 91 |
| 17 Aug 2021 | USD | 61.105 | 61.105 | 61.05 | 61.05 | 61.05 | -2.565 (-4.03%) | 437 |
| 12 Aug 2021 | USD | 63.615 | 63.615 | 63.615 | 63.615 | 63.615 | -0.08 (-0.13%) | 211 |
| 11 Aug 2021 | USD | 63.885 | 63.885 | 63.17 | 63.695 | 63.695 | -3.845 (-5.69%) | 36 |
| 10 Aug 2021 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.09 (-1.59%) | 10 |
| 9 Aug 2021 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.43 (-2.04%) | 47 |
| 5 Aug 2021 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | +1.296 (+1.88%) | 3 |
| 4 Aug 2021 | USD | 68.7644 | 68.7644 | 68.7644 | 68.7644 | 68.7644 | +2.619 (+3.96%) | 10,537 |
| 3 Aug 2021 | USD | 66.145 | 66.145 | 66.145 | 66.145 | 66.145 | -4.185 (-5.95%) | 30 |
| 2 Aug 2021 | USD | 70.193 | 70.33 | 70.193 | 70.33 | 70.33 | +0.8 (+1.15%) | 412 |
| 30 Jul 2021 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | +0.88 (+1.28%) | 29 |
| 29 Jul 2021 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.937 (+1.38%) | 262 |
| 28 Jul 2021 | USD | 66.11 | 67.713 | 65.91 | 67.713 | 67.713 | +2.563 (+3.93%) | 201 |
| 27 Jul 2021 | USD | 65.483 | 65.483 | 65.14 | 65.15 | 65.15 | -3.29 (-4.81%) | 856 |
| 19 Jul 2021 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.55 (-3.59%) | 301 |
| 8 Jul 2021 | USD | 69.62 | 70.99 | 69.56 | 70.99 | 70.99 | -1.766 (-2.43%) | 391 |
| 7 Jul 2021 | USD | 73.805 | 73.805 | 72.7564 | 72.7564 | 72.7564 | +0.471 (+0.65%) | 209 |
| 2 Jul 2021 | USD | 72.285 | 72.285 | 72.285 | 72.285 | 72.285 | -0.425 (-0.58%) | 7 |
| 30 Jun 2021 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.74 (-1.01%) | 442 |
| 29 Jun 2021 | USD | 73.44 | 73.4495 | 73.44 | 73.4495 | 73.4495 | +0.894 (+1.23%) | 490 |
| 28 Jun 2021 | USD | 72.555 | 72.555 | 72.555 | 72.555 | 72.555 | +2.2 (+3.13%) | 66 |
