| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 70.36 | 70.36 | 70.355 | 70.355 | 70.355 | +1.955 (+2.86%) | 31 |
| 23 Jun 2021 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.5 (+0.74%) | 42 |
| 22 Jun 2021 | USD | 67.9001 | 67.9001 | 67.9001 | 67.9001 | 67.9001 | +0.695 (+1.03%) | 10 |
| 21 Jun 2021 | USD | 67.7154 | 67.7154 | 67.205 | 67.205 | 67.205 | +1.005 (+1.52%) | 279 |
| 18 Jun 2021 | USD | 66.35 | 66.35 | 65.93 | 66.2 | 66.2 | -6.62 (-9.09%) | 932 |
| 15 Jun 2021 | USD | 72.895 | 72.895 | 72.7208 | 72.82 | 72.82 | +0.47 (+0.65%) | 223 |
| 14 Jun 2021 | USD | 70.535 | 72.35 | 70.535 | 72.35 | 72.35 | +1.85 (+2.62%) | 139 |
| 11 Jun 2021 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.083 (+1.56%) | 132 |
| 10 Jun 2021 | USD | 70.27 | 70.27 | 69.4165 | 69.4165 | 69.4165 | -1.984 (-2.78%) | 317 |
| 9 Jun 2021 | USD | 71.69 | 71.69 | 71.4 | 71.4 | 71.4 | +1.9 (+2.73%) | 77 |
| 8 Jun 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.01 (-0.01%) | 2,552 |
| 7 Jun 2021 | USD | 69.47 | 69.51 | 69.029 | 69.51 | 69.51 | +0.21 (+0.30%) | 789 |
| 4 Jun 2021 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +1.32 (+1.94%) | 797 |
| 28 May 2021 | USD | 68.71 | 68.71 | 67.98 | 67.98 | 67.98 | -0.21 (-0.31%) | 612 |
| 27 May 2021 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | +0.444 (+0.66%) | 432 |
| 26 May 2021 | USD | 67.746 | 67.746 | 67.746 | 67.746 | 67.746 | +0.846 (+1.26%) | 6 |
| 25 May 2021 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.08 (+0.12%) | 247 |
| 21 May 2021 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +1.085 (+1.65%) | 185 |
| 20 May 2021 | USD | 66.155 | 66.155 | 65.735 | 65.735 | 65.735 | +2.705 (+4.29%) | 188 |
| 19 May 2021 | USD | 61.59 | 63.03 | 61.49 | 63.03 | 63.03 | +0.76 (+1.22%) | 518 |
| 18 May 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +2.585 (+4.33%) | 44 |
| 13 May 2021 | USD | 60.98 | 60.98 | 59.68 | 59.685 | 59.685 | -1.421 (-2.33%) | 893 |
| 12 May 2021 | USD | 61.3 | 61.78 | 60.1997 | 61.1065 | 61.1065 | -0.68 (-1.10%) | 571 |
| 11 May 2021 | USD | 59.7335 | 62.19 | 59.7335 | 61.7865 | 61.7865 | -1.464 (-2.31%) | 142 |
| 10 May 2021 | USD | 63.64 | 63.64 | 63.25 | 63.25 | 63.25 | -0.006 (-0.01%) | 14,876 |
| 7 May 2021 | USD | 61.1 | 63.2565 | 61.1 | 63.2565 | 63.2565 | +3.091 (+5.14%) | 1,369 |
| 6 May 2021 | USD | 59.77 | 62.7033 | 59.35 | 60.165 | 60.165 | -5.045 (-7.74%) | 41,949 |
| 5 May 2021 | USD | 66.43 | 66.43 | 64.73 | 65.21 | 65.21 | +0.8 (+1.24%) | 1,195 |
| 4 May 2021 | USD | 65.85 | 65.85 | 63.8 | 64.41 | 64.41 | -3.88 (-5.68%) | 835 |
| 30 Apr 2021 | USD | 70.31 | 70.49 | 68.19 | 68.29 | 68.29 | -3.38 (-4.72%) | 2,992 |
