| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 72.575 | 72.575 | 71.67 | 71.67 | 71.67 | -6.155 (-7.91%) | 431 |
| 26 Apr 2021 | USD | 77.825 | 77.825 | 77.825 | 77.825 | 77.825 | -0.995 (-1.26%) | 53 |
| 23 Apr 2021 | USD | 78.585 | 78.82 | 78.585 | 78.82 | 78.82 | +0.925 (+1.19%) | 56 |
| 22 Apr 2021 | USD | 77.895 | 77.895 | 77.895 | 77.895 | 77.895 | +1.665 (+2.18%) | 305 |
| 21 Apr 2021 | USD | 74.86 | 76.23 | 74.86 | 76.23 | 76.23 | +0.197 (+0.26%) | 454 |
| 20 Apr 2021 | USD | 76.0335 | 76.0335 | 76.0335 | 76.0335 | 76.0335 | -1.306 (-1.69%) | 103 |
| 19 Apr 2021 | USD | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -4.19 (-5.14%) | 2,219 |
| 16 Apr 2021 | USD | 80.86 | 81.9355 | 80.86 | 81.53 | 81.53 | -0.31 (-0.38%) | 90 |
| 15 Apr 2021 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | +0.53 (+0.65%) | 248 |
| 14 Apr 2021 | USD | 82.15 | 82.17 | 81.31 | 81.31 | 81.31 | +1.285 (+1.61%) | 1,298 |
| 13 Apr 2021 | USD | 80.84 | 80.84 | 79.72 | 80.025 | 80.025 | +0.865 (+1.09%) | 783 |
| 12 Apr 2021 | USD | 78.8 | 79.84 | 78.28 | 79.1603 | 79.1603 | +3 (+3.94%) | 2,188 |
| 9 Apr 2021 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | +1.359 (+1.82%) | 75 |
| 7 Apr 2021 | USD | 74.8007 | 74.8007 | 74.8007 | 74.8007 | 74.8007 | -0.264 (-0.35%) | 285 |
| 6 Apr 2021 | USD | 75.065 | 75.065 | 75.065 | 75.065 | 75.065 | +6.439 (+9.38%) | 214 |
| 26 Mar 2021 | USD | 68.6265 | 68.6265 | 68.6265 | 68.6265 | 68.6265 | +4.2 (+6.52%) | 157 |
| 25 Mar 2021 | USD | 62.765 | 65.275 | 62.765 | 64.4265 | 64.4265 | -4.733 (-6.84%) | 620 |
| 24 Mar 2021 | USD | 64.43 | 70.91 | 64.43 | 69.1599 | 69.1599 | +1.31 (+1.93%) | 224 |
| 22 Mar 2021 | USD | 68.26 | 68.26 | 67.85 | 67.85 | 67.85 | -4.73 (-6.52%) | 275 |
| 17 Mar 2021 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | +0.58 (+0.81%) | 18 |
| 16 Mar 2021 | USD | 71.81 | 72 | 71.81 | 72 | 72 | +2.02 (+2.89%) | 287 |
| 15 Mar 2021 | USD | 70.67 | 70.67 | 69.98 | 69.98 | 69.98 | -2.66 (-3.66%) | 448 |
| 12 Mar 2021 | USD | 73 | 73 | 72.64 | 72.64 | 72.64 | -3.35 (-4.41%) | 377 |
| 11 Mar 2021 | USD | 75.92 | 75.99 | 75.92 | 75.99 | 75.99 | +1.62 (+2.18%) | 386 |
| 9 Mar 2021 | USD | 75 | 75 | 74.37 | 74.37 | 74.37 | +0.9 (+1.22%) | 1,486 |
| 8 Mar 2021 | USD | 74.14 | 74.14 | 73.47 | 73.47 | 73.47 | -3.875 (-5.01%) | 494 |
| 5 Mar 2021 | USD | 77.26 | 77.345 | 77.26 | 77.345 | 77.345 | -0.7 (-0.90%) | 1,036 |
| 4 Mar 2021 | USD | 80.125 | 80.125 | 78.045 | 78.045 | 78.045 | -3.26 (-4.01%) | 210 |
| 3 Mar 2021 | USD | 81.305 | 81.305 | 81.305 | 81.305 | 81.305 | -5.115 (-5.92%) | 1,077 |
| 1 Mar 2021 | USD | 86.28 | 86.42 | 86.28 | 86.42 | 86.42 | +5.53 (+6.84%) | 23 |
