| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 36.54 | 36.54 | 35.59 | 36.21 | 36.21 | -1.74 (-4.58%) | 286 |
| 3 Dec 2018 | USD | 38.55 | 38.59 | 37.95 | 37.95 | 37.95 | +0.5 (+1.34%) | 162 |
| 29 Nov 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.6 (+4.46%) | 90 |
| 28 Nov 2018 | USD | 35.85 | 35.85 | 35.1 | 35.85 | 35.85 | -0.1 (-0.28%) | 165 |
| 27 Nov 2018 | USD | 35.77 | 35.95 | 35.37 | 35.95 | 35.95 | +0.29 (+0.81%) | 333 |
| 26 Nov 2018 | USD | 35.48 | 35.96 | 35.37 | 35.66 | 35.66 | +0.64 (+1.83%) | 301 |
| 23 Nov 2018 | USD | 34.43 | 35.55 | 34.43 | 35.02 | 35.02 | -0.34 (-0.96%) | 526 |
| 21 Nov 2018 | USD | 35.18 | 35.88 | 34.6 | 35.36 | 35.36 | +1.33 (+3.91%) | 294 |
| 20 Nov 2018 | USD | 33.76 | 35.18 | 33.27 | 34.03 | 34.03 | -1.15 (-3.27%) | 595 |
| 19 Nov 2018 | USD | 36.55 | 36.58 | 35.18 | 35.18 | 35.18 | -1.58 (-4.30%) | 592 |
| 16 Nov 2018 | USD | 36.85 | 36.85 | 36.42 | 36.76 | 36.76 | -0.21 (-0.57%) | 440 |
| 15 Nov 2018 | USD | 35.91 | 36.99 | 35.91 | 36.97 | 36.97 | +0.63 (+1.73%) | 540 |
| 14 Nov 2018 | USD | 36.52 | 36.74 | 35.49 | 36.34 | 36.34 | -2.41 (-6.22%) | 1,189 |
| 9 Nov 2018 | USD | 40.6 | 40.78 | 38.73 | 38.75 | 38.75 | -7.02 (-15.34%) | 512 |
| 7 Nov 2018 | USD | 45.95 | 46.26 | 45.5 | 45.77 | 45.77 | +1.87 (+4.26%) | 1,271 |
| 5 Nov 2018 | USD | 45.18 | 45.18 | 43.9 | 43.9 | 43.9 | +0.08 (+0.18%) | 127 |
| 1 Nov 2018 | USD | 42.3 | 44.26 | 42.11 | 43.82 | 43.82 | +6.19 (+16.45%) | 1,546 |
| 31 Oct 2018 | USD | 37.03 | 38.7 | 37.03 | 37.63 | 37.63 | +2.11 (+5.94%) | 1,487 |
| 30 Oct 2018 | USD | 36.05 | 36.05 | 35.07 | 35.52 | 35.52 | -0.77 (-2.12%) | 1,494 |
| 29 Oct 2018 | USD | 36.55 | 36.55 | 35.74 | 36.29 | 36.29 | -0.94 (-2.52%) | 1,449 |
| 25 Oct 2018 | USD | 36.01 | 37.25 | 36.01 | 37.23 | 37.23 | +0.99 (+2.73%) | 1,108 |
| 24 Oct 2018 | USD | 37.8 | 37.8 | 36.17 | 36.24 | 36.24 | -1.61 (-4.25%) | 1,181 |
| 23 Oct 2018 | USD | 37.47 | 37.92 | 36.85 | 37.85 | 37.85 | -0.435 (-1.14%) | 1,234 |
| 22 Oct 2018 | USD | 38.75 | 38.75 | 38.16 | 38.285 | 38.285 | -2.345 (-5.77%) | 1,240 |
| 17 Oct 2018 | USD | 40.75 | 41.01 | 40.45 | 40.63 | 40.63 | +0.06 (+0.15%) | 736 |
| 16 Oct 2018 | USD | 39.25 | 40.63 | 39.25 | 40.57 | 40.57 | +3.12 (+8.33%) | 1,417 |
| 12 Oct 2018 | USD | 39 | 39 | 37.45 | 37.45 | 37.45 | -0.5 (-1.32%) | 115 |
| 11 Oct 2018 | USD | 37.6 | 37.95 | 37.59 | 37.95 | 37.95 | -0.29 (-0.76%) | 242 |
| 10 Oct 2018 | USD | 38.86 | 38.95 | 37.42 | 38.24 | 38.24 | -0.81 (-2.07%) | 1,409 |
| 9 Oct 2018 | USD | 39.35 | 39.35 | 39.02 | 39.05 | 39.05 | -0.61 (-1.54%) | 631 |
