| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 39.64 | 39.95 | 39.13 | 39.66 | 39.66 | -0.5 (-1.25%) | 1,042 |
| 5 Oct 2018 | USD | 42.49 | 43.13 | 39.63 | 40.16 | 40.16 | -3.435 (-7.88%) | 736 |
| 4 Oct 2018 | USD | 44.35 | 44.4 | 43.45 | 43.595 | 43.595 | -1.005 (-2.25%) | 625 |
| 3 Oct 2018 | USD | 44.6 | 44.6 | 44.45 | 44.6 | 44.6 | -3.02 (-6.34%) | 75 |
| 1 Oct 2018 | USD | 47.7 | 47.7 | 47.55 | 47.62 | 47.62 | +0.37 (+0.78%) | 70 |
| 28 Sep 2018 | USD | 47.2 | 47.8 | 47.2 | 47.25 | 47.25 | +0.7 (+1.50%) | 352 |
| 26 Sep 2018 | USD | 46.6 | 46.6 | 46.55 | 46.55 | 46.55 | -2.3 (-4.71%) | 147 |
| 25 Sep 2018 | USD | 48.65 | 49 | 48.65 | 48.85 | 48.85 | +0.25 (+0.51%) | 359 |
| 21 Sep 2018 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.125 (+4.57%) | 40 |
| 20 Sep 2018 | USD | 46.5 | 46.5 | 45.95 | 46.475 | 46.475 | -2.375 (-4.86%) | 366 |
| 18 Sep 2018 | USD | 48.75 | 48.9 | 48.75 | 48.85 | 48.85 | +2.75 (+5.97%) | 207 |
| 12 Sep 2018 | USD | 46.55 | 46.55 | 45.95 | 46.1 | 46.1 | -0.45 (-0.97%) | 192 |
| 11 Sep 2018 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.85 (-1.79%) | 14 |
| 5 Sep 2018 | USD | 47.6 | 47.6 | 47.1 | 47.4 | 47.4 | -0.45 (-0.94%) | 190 |
| 4 Sep 2018 | USD | 47.85 | 47.85 | 47.55 | 47.85 | 47.85 | -2.15 (-4.30%) | 381 |
| 31 Aug 2018 | USD | 50.35 | 50.35 | 50 | 50 | 50 | -0.55 (-1.09%) | 79 |
| 30 Aug 2018 | USD | 50 | 50.7 | 49.7 | 50.55 | 50.55 | +2.35 (+4.88%) | 302 |
| 24 Aug 2018 | USD | 48.15 | 48.3 | 48.15 | 48.2 | 48.2 | +0.25 (+0.52%) | 360 |
| 23 Aug 2018 | USD | 47.4 | 48 | 47.4 | 47.95 | 47.95 | +1.25 (+2.68%) | 1,022 |
| 21 Aug 2018 | USD | 46.6 | 46.85 | 46.6 | 46.7 | 46.7 | +8.15 (+21.14%) | 816 |
| 3 Aug 2018 | USD | 39 | 39.7 | 38.5 | 38.55 | 38.55 | -0.75 (-1.91%) | 1,124 |
| 2 Aug 2018 | USD | 38.85 | 39.65 | 38.7 | 39.3 | 39.3 | -0.15 (-0.38%) | 1,166 |
| 1 Aug 2018 | USD | 39.55 | 41 | 39.2 | 39.45 | 39.45 | +0.4 (+1.02%) | 1,217 |
| 31 Jul 2018 | USD | 39.7 | 41.85 | 38.6 | 39.05 | 39.05 | -3.95 (-9.19%) | 1,411 |
| 30 Jul 2018 | USD | 44.2 | 44.2 | 42.65 | 43 | 43 | -3 (-6.52%) | 945 |
| 26 Jul 2018 | USD | 45.7 | 46.15 | 45.7 | 46 | 46 | +0.5 (+1.10%) | 884 |
| 24 Jul 2018 | USD | 45.5 | 45.8 | 45.5 | 45.5 | 45.5 | +2.2 (+5.08%) | 301 |
| 23 Jul 2018 | USD | 43.55 | 43.55 | 43.3 | 43.3 | 43.3 | -0.3 (-0.69%) | 198 |
| 20 Jul 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -1.5 (-3.33%) | 80 |
| 19 Jul 2018 | USD | 45.1 | 45.25 | 45.1 | 45.1 | 45.1 | +0.05 (+0.11%) | 631 |
