| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 44.4 | 45.3 | 44.4 | 45.05 | 45.05 | +1.45 (+3.33%) | 992 |
| 10 Jul 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +2.6 (+6.34%) | 40 |
| 5 Jul 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.05 (+0.12%) | 65 |
| 3 Jul 2018 | USD | 40.98 | 42.3 | 40.95 | 40.95 | 40.95 | -1.35 (-3.19%) | 44,991 |
| 2 Jul 2018 | USD | 42.75 | 42.95 | 41.75 | 42.3 | 42.3 | -0.9 (-2.08%) | 680 |
| 29 Jun 2018 | USD | 43.2 | 43.2 | 43.1 | 43.2 | 43.2 | -0.35 (-0.80%) | 255 |
| 28 Jun 2018 | USD | 43.95 | 43.95 | 43.4 | 43.55 | 43.55 | -2.45 (-5.33%) | 665 |
| 27 Jun 2018 | USD | 45.95 | 46.05 | 45.95 | 46 | 46 | +2.3 (+5.26%) | 180 |
| 26 Jun 2018 | USD | 43.75 | 43.8 | 43.7 | 43.7 | 43.7 | -0.6 (-1.35%) | 84 |
| 25 Jun 2018 | USD | 45.65 | 45.65 | 43.95 | 44.3 | 44.3 | -2.65 (-5.64%) | 936 |
| 22 Jun 2018 | USD | 46.9 | 47.1125 | 46.85 | 46.95 | 46.95 | -1.15 (-2.39%) | 5,072 |
| 21 Jun 2018 | USD | 48 | 48.1 | 48 | 48.1 | 48.1 | +0.15 (+0.31%) | 20 |
| 20 Jun 2018 | USD | 47.95 | 48 | 47.95 | 47.95 | 47.95 | +1.45 (+3.12%) | 305 |
| 15 Jun 2018 | USD | 46.65 | 46.65 | 46.5 | 46.5 | 46.5 | -2.25 (-4.62%) | 706 |
| 13 Jun 2018 | USD | 48.75 | 49.2 | 48.75 | 48.75 | 48.75 | +1.15 (+2.42%) | 425 |
| 8 Jun 2018 | USD | 47.6 | 47.65 | 47.6 | 47.6 | 47.6 | +0.2 (+0.42%) | 221 |
| 7 Jun 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.3 (+5.10%) | 125 |
| 1 Jun 2018 | USD | 44.4 | 45.6 | 44.4 | 45.1 | 45.1 | +1.275 (+2.91%) | 1,139 |
| 30 May 2018 | USD | 44.25 | 44.25 | 43.7 | 43.825 | 43.825 | -1.725 (-3.79%) | 692 |
| 17 May 2018 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.8 (+1.79%) | 30 |
| 16 May 2018 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.9 (+2.05%) | 30 |
| 9 May 2018 | USD | 45.2 | 45.4 | 43.85 | 43.85 | 43.85 | +0.75 (+1.74%) | 134 |
| 3 May 2018 | USD | 42.85 | 43.1 | 42.85 | 43.1 | 43.1 | +5 (+13.12%) | 75 |
| 1 May 2018 | USD | 39.65 | 41.7 | 38.1 | 38.1 | 38.1 | -0.9 (-2.31%) | 630 |
| 30 Apr 2018 | USD | 39 | 39 | 39 | 39 | 39 | -0.7 (-1.76%) | 70 |
| 27 Apr 2018 | USD | 39.8 | 39.95 | 39.7 | 39.7 | 39.7 | +1.3 (+3.39%) | 98 |
| 26 Apr 2018 | USD | 40 | 40 | 38.4 | 38.4 | 38.4 | -3.15 (-7.58%) | 44 |
| 23 Apr 2018 | USD | 41.05 | 41.55 | 41.05 | 41.55 | 41.55 | -0.65 (-1.54%) | 49 |
| 20 Apr 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.5 (-3.43%) | 16 |
| 16 Apr 2018 | USD | 42.95 | 43.7 | 42.05 | 43.7 | 43.7 | +0.45 (+1.04%) | 760 |
