Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 44.1 | 44.85 | 43.25 | 43.25 | 43.25 | +2.45 (+6.00%) | 1,440 |
10 Apr 2018 | USD | 42.05 | 42.65 | 40.8 | 40.8 | 40.8 | -1.3 (-3.09%) | 2,200 |
6 Apr 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.6 (+1.45%) | 66 |
5 Apr 2018 | USD | 42.35 | 42.6 | 41.5 | 41.5 | 41.5 | +0.95 (+2.34%) | 1,271 |
4 Apr 2018 | USD | 39.6 | 40.55 | 39.6 | 40.55 | 40.55 | +1.05 (+2.66%) | 187 |
29 Mar 2018 | USD | 41.4 | 41.45 | 39.5 | 39.5 | 39.5 | -3.15 (-7.39%) | 383 |
28 Mar 2018 | USD | 42.3 | 42.65 | 40.35 | 42.65 | 42.65 | -0.35 (-0.81%) | 982 |
26 Mar 2018 | USD | 42.7 | 43 | 42.6 | 43 | 43 | -1.85 (-4.12%) | 285 |
23 Mar 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.8 (-1.75%) | 16 |
22 Mar 2018 | USD | 46.1 | 46.1 | 45.65 | 45.65 | 45.65 | +0.45 (+1.00%) | 58 |
20 Mar 2018 | USD | 46.6 | 48.25 | 45.2 | 45.2 | 45.2 | -0.1 (-0.22%) | 2,132 |
16 Mar 2018 | USD | 45.45 | 45.45 | 45.3 | 45.3 | 45.3 | +0.5 (+1.12%) | 182 |
15 Mar 2018 | USD | 45.45 | 46.3 | 44.8 | 44.8 | 44.8 | +3.15 (+7.56%) | 2,604 |
12 Mar 2018 | USD | 42.2 | 42.4 | 41.6 | 41.65 | 41.65 | +3.15 (+8.18%) | 1,895 |
9 Mar 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.35 (-0.90%) | 16 |
8 Mar 2018 | USD | 39.2 | 39.2 | 38.85 | 38.85 | 38.85 | +0.05 (+0.13%) | 250 |
7 Mar 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.1 (+0.26%) | 100 |
2 Mar 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.25 (+0.65%) | 100 |
28 Feb 2018 | USD | 38.3987 | 39.0643 | 38.3987 | 38.45 | 38.45 | -0.1 (-0.26%) | 4,032 |
27 Feb 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.05 (+2.80%) | 158 |
13 Feb 2018 | USD | 36.85 | 37.5 | 36.85 | 37.5 | 37.5 | -6.175 (-14.14%) | 65 |
2 Feb 2018 | USD | 41.95 | 43.675 | 39.325 | 43.675 | 43.675 | 0.0 (0.0%) | 700 |