| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 60.845 | 61.3 | 58.32 | 58.43 | 58.43 | +0.87 (+1.51%) | 2,907 |
| 22 May 2024 | USD | 58.1 | 58.41 | 57.56 | 57.56 | 57.56 | -0.5 (-0.86%) | 1,008 |
| 21 May 2024 | USD | 58.128 | 58.34 | 57.51 | 58.06 | 58.06 | -1.31 (-2.21%) | 655 |
| 20 May 2024 | USD | 58.85 | 59.76 | 58.45 | 59.37 | 59.37 | +1.16 (+1.99%) | 335 |
| 17 May 2024 | USD | 59.17 | 59.84 | 58.21 | 58.21 | 58.21 | -0.445 (-0.76%) | 1,636 |
| 16 May 2024 | USD | 58.03 | 59.85 | 57.8 | 58.655 | 58.655 | +1.075 (+1.87%) | 2,597 |
| 15 May 2024 | USD | 57.44 | 57.58 | 56.6 | 57.58 | 57.58 | +1.07 (+1.89%) | 1,767 |
| 14 May 2024 | USD | 54.35 | 56.62 | 53.83 | 56.51 | 56.51 | +2.21 (+4.07%) | 319 |
| 13 May 2024 | USD | 54.48 | 55 | 52.84 | 54.3 | 54.3 | +0.95 (+1.78%) | 286 |
| 10 May 2024 | USD | 55.3 | 55.53 | 53.35 | 53.35 | 53.35 | -0.71 (-1.31%) | 3,053 |
| 9 May 2024 | USD | 54.2135 | 54.89 | 53.74 | 54.06 | 54.06 | -0.25 (-0.46%) | 1,874 |
| 8 May 2024 | USD | 55.49 | 55.49 | 54.13 | 54.31 | 54.31 | -0.24 (-0.44%) | 1,759 |
| 7 May 2024 | USD | 59.6 | 60.66 | 54.55 | 54.55 | 54.55 | -1.656 (-2.95%) | 4,540 |
| 3 May 2024 | USD | 57.17 | 57.47 | 56.1364 | 56.2062 | 56.2062 | +0.946 (+1.71%) | 482 |
| 2 May 2024 | USD | 55.36 | 55.36 | 53.34 | 55.2601 | 55.2601 | +1.05 (+1.94%) | 417 |
| 1 May 2024 | USD | 54.39 | 54.918 | 53.44 | 54.21 | 54.21 | -1.32 (-2.38%) | 1,096 |
| 30 Apr 2024 | USD | 55.5 | 56.84 | 54.8 | 55.53 | 55.53 | -0.35 (-0.63%) | 92 |
| 29 Apr 2024 | USD | 54.7 | 55.93 | 53.95 | 55.88 | 55.88 | +0.36 (+0.65%) | 237 |
| 26 Apr 2024 | USD | 53.55 | 55.52 | 53.01 | 55.52 | 55.52 | +2.325 (+4.37%) | 906 |
| 25 Apr 2024 | USD | 51.17 | 53.22 | 51.17 | 53.1946 | 53.1946 | +0.543 (+1.03%) | 497 |
| 24 Apr 2024 | USD | 53.815 | 54.91 | 52.423 | 52.6511 | 52.6511 | +0.167 (+0.32%) | 438 |
| 23 Apr 2024 | USD | 52.04 | 53.2437 | 51.78 | 52.4845 | 52.4845 | +0.945 (+1.83%) | 743 |
| 22 Apr 2024 | USD | 50.03 | 51.55 | 49.64 | 51.54 | 51.54 | +1.8 (+3.62%) | 113 |
| 19 Apr 2024 | USD | 50.58 | 50.92 | 49.42 | 49.74 | 49.74 | -1.265 (-2.48%) | 117 |
| 18 Apr 2024 | USD | 51.69 | 51.86 | 50.82 | 51.0052 | 51.0052 | -1.455 (-2.77%) | 1,323 |
| 17 Apr 2024 | USD | 53.5 | 53.76 | 51.7808 | 52.46 | 52.46 | -0.4 (-0.76%) | 1,081 |
| 16 Apr 2024 | USD | 52.08 | 52.9906 | 51.86 | 52.86 | 52.86 | -0.173 (-0.33%) | 801 |
| 15 Apr 2024 | USD | 53.75 | 53.9318 | 53.0331 | 53.0331 | 53.0331 | -0.427 (-0.80%) | 1,790 |
| 12 Apr 2024 | USD | 55.9 | 55.9 | 53.46 | 53.46 | 53.46 | -2.834 (-5.03%) | 1,272 |
| 11 Apr 2024 | USD | 56.4996 | 56.855 | 56.03 | 56.2937 | 56.2937 | +0.584 (+1.05%) | 1,924 |
