| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 56.205 | 56.2865 | 55.31 | 55.71 | 55.71 | -2.03 (-3.52%) | 223 |
| 9 Apr 2024 | USD | 58.155 | 58.76 | 57.24 | 57.74 | 57.74 | +0.43 (+0.75%) | 247 |
| 8 Apr 2024 | USD | 58.43 | 58.8 | 57.1787 | 57.31 | 57.31 | -0.42 (-0.73%) | 330 |
| 5 Apr 2024 | USD | 57.67 | 58.34 | 56.97 | 57.73 | 57.73 | -0.522 (-0.90%) | 1,307 |
| 4 Apr 2024 | USD | 60.425 | 60.66 | 58.252 | 58.252 | 58.252 | -1.384 (-2.32%) | 626 |
| 3 Apr 2024 | USD | 58.7 | 59.6827 | 58.7 | 59.6357 | 59.6357 | +1.197 (+2.05%) | 117 |
| 2 Apr 2024 | USD | 57.9991 | 58.64 | 57.602 | 58.4385 | 58.4385 | -1.861 (-3.09%) | 662 |
| 28 Mar 2024 | USD | 61.29 | 62.14 | 60.21 | 60.3 | 60.3 | -0.24 (-0.40%) | 1,344 |
| 27 Mar 2024 | USD | 60.03 | 60.71 | 59.59 | 60.54 | 60.54 | -0.02 (-0.03%) | 463 |
| 26 Mar 2024 | USD | 62.76 | 63.25 | 60.46 | 60.56 | 60.56 | -1.922 (-3.08%) | 2,016 |
| 25 Mar 2024 | USD | 62.16 | 63.15 | 62.07 | 62.4822 | 62.4822 | -1.418 (-2.22%) | 901 |
| 22 Mar 2024 | USD | 62.53 | 64.25 | 62.53 | 63.9 | 63.9 | +0.905 (+1.44%) | 1,613 |
| 21 Mar 2024 | USD | 61.9544 | 64.95 | 61.9544 | 62.9952 | 62.9952 | +3.175 (+5.31%) | 890 |
| 20 Mar 2024 | USD | 57.99 | 59.82 | 57.49 | 59.82 | 59.82 | +1.91 (+3.30%) | 639 |
| 19 Mar 2024 | USD | 57.5301 | 58.76 | 55.9349 | 57.91 | 57.91 | -2.03 (-3.39%) | 1,505 |
| 18 Mar 2024 | USD | 60.005 | 60.31 | 58.86 | 59.94 | 59.94 | +0.64 (+1.08%) | 925 |
| 15 Mar 2024 | USD | 58.67 | 59.34 | 58.33 | 59.3 | 59.3 | -0.18 (-0.30%) | 653 |
| 14 Mar 2024 | USD | 61.125 | 61.5 | 59.4801 | 59.4801 | 59.4801 | -2.29 (-3.71%) | 965 |
| 13 Mar 2024 | USD | 62.19 | 62.62 | 61.51 | 61.77 | 61.77 | -0.56 (-0.90%) | 1,305 |
| 12 Mar 2024 | USD | 61.9404 | 63.535 | 61.9404 | 62.33 | 62.33 | +1.36 (+2.23%) | 1,375 |
| 11 Mar 2024 | USD | 62.75 | 63.35 | 60.42 | 60.97 | 60.97 | -3.95 (-6.08%) | 2,315 |
| 8 Mar 2024 | USD | 65.66 | 67.53 | 64.48 | 64.92 | 64.92 | +0.17 (+0.26%) | 3,629 |
| 7 Mar 2024 | USD | 64.092 | 65.12 | 62.55 | 64.75 | 64.75 | -0.984 (-1.50%) | 3,406 |
| 6 Mar 2024 | USD | 67.065 | 67.065 | 64.825 | 65.734 | 65.734 | -1 (-1.50%) | 824 |
| 5 Mar 2024 | USD | 66.7931 | 67.8164 | 65.99 | 66.7336 | 66.7336 | +0.409 (+0.62%) | 2,413 |
| 4 Mar 2024 | USD | 64.5 | 66.514 | 64.02 | 66.3248 | 66.3248 | +3.481 (+5.54%) | 1,478 |
| 1 Mar 2024 | USD | 60.58 | 63.188 | 60 | 62.8438 | 62.8438 | +2.974 (+4.97%) | 2,675 |
| 29 Feb 2024 | USD | 58.735 | 60.12 | 58.43 | 59.87 | 59.87 | +1.13 (+1.92%) | 1,928 |
| 28 Feb 2024 | USD | 57.38 | 58.97 | 57.38 | 58.74 | 58.74 | +0.72 (+1.24%) | 657 |
| 27 Feb 2024 | USD | 58.71 | 59.68 | 58.02 | 58.02 | 58.02 | -0.875 (-1.49%) | 1,357 |
