| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 59.6332 | 59.92 | 58.85 | 58.895 | 58.895 | +0.197 (+0.34%) | 614 |
| 23 Feb 2024 | USD | 59.4264 | 59.4264 | 58.63 | 58.698 | 58.698 | -2.252 (-3.69%) | 587 |
| 22 Feb 2024 | USD | 59.08 | 61.69 | 59.08 | 60.95 | 60.95 | +3.47 (+6.04%) | 1,625 |
| 21 Feb 2024 | USD | 55.58 | 57.5264 | 55.18 | 57.48 | 57.48 | +0.8 (+1.41%) | 1,486 |
| 20 Feb 2024 | USD | 58.05 | 58.13 | 55.66 | 56.68 | 56.68 | -4.192 (-6.89%) | 1,937 |
| 16 Feb 2024 | USD | 60.18 | 60.9407 | 59.91 | 60.8724 | 60.8724 | +0.162 (+0.27%) | 216 |
| 15 Feb 2024 | USD | 62.02 | 63 | 60.71 | 60.71 | 60.71 | -1.39 (-2.24%) | 1,089 |
| 14 Feb 2024 | USD | 61.25 | 62.215 | 61.25 | 62.1 | 62.1 | +2.02 (+3.36%) | 1,403 |
| 13 Feb 2024 | USD | 58.8233 | 60.69 | 58.19 | 60.08 | 60.08 | -2.16 (-3.47%) | 2,377 |
| 12 Feb 2024 | USD | 62.5562 | 63.575 | 62.1205 | 62.24 | 62.24 | -0.79 (-1.25%) | 1,917 |
| 9 Feb 2024 | USD | 61.91 | 63.2 | 61.51 | 63.03 | 63.03 | -0.01 (-0.02%) | 619 |
| 8 Feb 2024 | USD | 61 | 63.468 | 60.27 | 63.04 | 63.04 | +0.98 (+1.58%) | 3,665 |
| 7 Feb 2024 | USD | 59.06 | 63.39 | 58.71 | 62.06 | 62.06 | +3.165 (+5.37%) | 2,804 |
| 6 Feb 2024 | USD | 53.5 | 59.778 | 53.5 | 58.895 | 58.895 | +9.305 (+18.76%) | 21,916 |
| 5 Feb 2024 | USD | 48.84 | 49.59 | 47.79 | 49.59 | 49.59 | +0.64 (+1.31%) | 745 |
| 2 Feb 2024 | USD | 48.475 | 49.39 | 47.93 | 48.95 | 48.95 | +0.68 (+1.41%) | 414 |
| 1 Feb 2024 | USD | 48.19 | 48.27 | 47.08 | 48.27 | 48.27 | -0.18 (-0.37%) | 337 |
| 31 Jan 2024 | USD | 48.76 | 48.76 | 47.52 | 48.45 | 48.45 | -0.49 (-1.00%) | 103 |
| 30 Jan 2024 | USD | 48.74 | 50.08 | 48.676 | 48.94 | 48.94 | +0.93 (+1.94%) | 1,692 |
| 29 Jan 2024 | USD | 47.66 | 48.0591 | 47.39 | 48.01 | 48.01 | +0.54 (+1.14%) | 2,206 |
| 26 Jan 2024 | USD | 47.54 | 47.87 | 47.34 | 47.47 | 47.47 | -0.26 (-0.54%) | 531 |
| 25 Jan 2024 | USD | 48.5 | 48.68 | 47.73 | 47.73 | 47.73 | -0.61 (-1.26%) | 99 |
| 24 Jan 2024 | USD | 48.14 | 49.3 | 47.7303 | 48.34 | 48.34 | +1.02 (+2.16%) | 251 |
| 23 Jan 2024 | USD | 47.46 | 47.46 | 46.6632 | 47.32 | 47.32 | +1.085 (+2.35%) | 358 |
| 22 Jan 2024 | USD | 46.83 | 47.57 | 46.235 | 46.235 | 46.235 | -0.125 (-0.27%) | 376 |
| 19 Jan 2024 | USD | 45.75 | 46.36 | 45.08 | 46.36 | 46.36 | +0.63 (+1.38%) | 2,187 |
| 18 Jan 2024 | USD | 45.04 | 45.82 | 45.04 | 45.73 | 45.73 | +2.2 (+5.05%) | 1,565 |
| 17 Jan 2024 | USD | 45.16 | 45.16 | 43.13 | 43.53 | 43.53 | -1.21 (-2.70%) | 2,903 |
| 16 Jan 2024 | USD | 42.33 | 45.7625 | 42.33 | 44.7399 | 44.7399 | +2.99 (+7.16%) | 8,734 |
| 12 Jan 2024 | USD | 42.53 | 42.64 | 41.5606 | 41.75 | 41.75 | -0.06 (-0.14%) | 33 |
