| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 36.05 | 36.3225 | 35.94 | 36.0892 | 36.0892 | +0.009 (+0.03%) | 240 |
| 22 Nov 2023 | USD | 36.0952 | 36.35 | 35.81 | 36.08 | 36.08 | +1.081 (+3.09%) | 436 |
| 21 Nov 2023 | USD | 35.7455 | 35.93 | 34.9975 | 34.9987 | 34.9987 | -1.521 (-4.17%) | 977 |
| 20 Nov 2023 | USD | 35.95 | 36.65 | 35.83 | 36.52 | 36.52 | +0.74 (+2.07%) | 210 |
| 17 Nov 2023 | USD | 35.47 | 36.13 | 35.47 | 35.78 | 35.78 | +0.27 (+0.76%) | 39 |
| 16 Nov 2023 | USD | 35.5 | 35.68 | 35.04 | 35.51 | 35.51 | -0.34 (-0.95%) | 1,631 |
| 15 Nov 2023 | USD | 35.83 | 36.62 | 35.48 | 35.85 | 35.85 | +0.66 (+1.88%) | 373 |
| 14 Nov 2023 | USD | 35.48 | 35.88 | 34.96 | 35.19 | 35.19 | +1.39 (+4.11%) | 1,021 |
| 13 Nov 2023 | USD | 33.58 | 33.84 | 32.9289 | 33.8 | 33.8 | +0.119 (+0.35%) | 2,493 |
| 10 Nov 2023 | USD | 33.53 | 33.6813 | 32.93 | 33.6813 | 33.6813 | -0.05 (-0.15%) | 109 |
| 9 Nov 2023 | USD | 34.96 | 34.96 | 33.7315 | 33.7315 | 33.7315 | -0.778 (-2.26%) | 231 |
| 8 Nov 2023 | USD | 33.67 | 34.98 | 33.67 | 34.51 | 34.51 | +2.23 (+6.91%) | 750 |
| 7 Nov 2023 | USD | 33.18 | 33.52 | 32.03 | 32.28 | 32.28 | -0.16 (-0.49%) | 1,198 |
| 6 Nov 2023 | USD | 32.83 | 33.37 | 32.42 | 32.44 | 32.44 | -0.58 (-1.76%) | 207 |
| 3 Nov 2023 | USD | 32.726 | 33.19 | 32.56 | 33.02 | 33.02 | +1.923 (+6.19%) | 963 |
| 2 Nov 2023 | USD | 30.435 | 31.22 | 30.23 | 31.0966 | 31.0966 | +2.057 (+7.08%) | 1,126 |
| 1 Nov 2023 | USD | 29.19 | 29.44 | 28.79 | 29.04 | 29.04 | -0.38 (-1.29%) | 2,370 |
| 31 Oct 2023 | USD | 29.53 | 29.97 | 29.42 | 29.42 | 29.42 | +0.102 (+0.35%) | 1,378 |
| 30 Oct 2023 | USD | 29.52 | 29.52 | 28.8694 | 29.3175 | 29.3175 | +0.025 (+0.09%) | 479 |
| 27 Oct 2023 | USD | 29.7348 | 29.86 | 28.93 | 29.292 | 29.292 | -0.168 (-0.57%) | 216 |
| 26 Oct 2023 | USD | 29.82 | 30.11 | 28.95 | 29.46 | 29.46 | -0.92 (-3.03%) | 659 |
| 25 Oct 2023 | USD | 31.03 | 31.03 | 30.34 | 30.38 | 30.38 | -0.96 (-3.06%) | 910 |
| 24 Oct 2023 | USD | 30.99 | 31.92 | 30.99 | 31.34 | 31.34 | -0.07 (-0.22%) | 149 |
| 23 Oct 2023 | USD | 30.77 | 31.615 | 30.59 | 31.41 | 31.41 | +0.15 (+0.48%) | 1,719 |
| 20 Oct 2023 | USD | 31.48 | 31.99 | 31.12 | 31.26 | 31.26 | -0.672 (-2.11%) | 322 |
| 19 Oct 2023 | USD | 32.34 | 32.69 | 31.76 | 31.9325 | 31.9325 | -0.787 (-2.41%) | 838 |
| 18 Oct 2023 | USD | 33.29 | 33.34 | 32.3812 | 32.72 | 32.72 | -1.369 (-4.01%) | 2,050 |
| 17 Oct 2023 | USD | 32.64 | 34.395 | 32.64 | 34.0885 | 34.0885 | +0.131 (+0.39%) | 434 |
| 16 Oct 2023 | USD | 32.72 | 34.13 | 32.61 | 33.9575 | 33.9575 | +1.157 (+3.53%) | 944 |
| 13 Oct 2023 | USD | 34.04 | 34.08 | 32.6313 | 32.8 | 32.8 | -0.61 (-1.83%) | 1,544 |
