| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 34.9 | 34.9 | 33.41 | 33.41 | 33.41 | -0.76 (-2.22%) | 4,730 |
| 11 Oct 2023 | USD | 35.2538 | 36.02 | 34.17 | 34.17 | 34.17 | +0.742 (+2.22%) | 6,691 |
| 10 Oct 2023 | USD | 34.766 | 35.404 | 33.275 | 33.428 | 33.428 | +2.358 (+7.59%) | 19,175 |
| 9 Oct 2023 | USD | 30.6489 | 31.07 | 30.24 | 31.07 | 31.07 | -0.18 (-0.58%) | 6,625 |
| 6 Oct 2023 | USD | 30.1991 | 31.25 | 29.93 | 31.25 | 31.25 | +0.948 (+3.13%) | 570 |
| 5 Oct 2023 | USD | 30.395 | 30.395 | 30.215 | 30.3025 | 30.3025 | -0.069 (-0.23%) | 110 |
| 4 Oct 2023 | USD | 31.071 | 31.071 | 30.3712 | 30.3712 | 30.3712 | -0.99 (-3.16%) | 975 |
| 3 Oct 2023 | USD | 31.68 | 31.68 | 31.2212 | 31.3612 | 31.3612 | -1.189 (-3.65%) | 1,566 |
| 2 Oct 2023 | USD | 32.6 | 32.74 | 32.225 | 32.55 | 32.55 | -0.292 (-0.89%) | 2,079 |
| 29 Sep 2023 | USD | 33.165 | 33.165 | 32.77 | 32.8425 | 32.8425 | +0.412 (+1.27%) | 754 |
| 28 Sep 2023 | USD | 32.04 | 32.6088 | 31.762 | 32.43 | 32.43 | +1.077 (+3.44%) | 2,045 |
| 27 Sep 2023 | USD | 32.1 | 32.1 | 31.3525 | 31.3525 | 31.3525 | -0.557 (-1.75%) | 1,014 |
| 26 Sep 2023 | USD | 32 | 32.015 | 31.7062 | 31.91 | 31.91 | -0.32 (-0.99%) | 990 |
| 25 Sep 2023 | USD | 31.6723 | 32.4282 | 31.66 | 32.23 | 32.23 | +0.67 (+2.12%) | 2,521 |
| 22 Sep 2023 | USD | 30.0962 | 32.4297 | 29.8797 | 31.56 | 31.56 | +2.41 (+8.27%) | 2,705 |
| 21 Sep 2023 | USD | 29.5291 | 29.5575 | 28.9833 | 29.15 | 29.15 | -1.815 (-5.86%) | 1,456 |
| 20 Sep 2023 | USD | 30.73 | 31 | 30.5202 | 30.9653 | 30.9653 | -0.095 (-0.30%) | 665 |
| 19 Sep 2023 | USD | 31.555 | 31.555 | 30.584 | 31.06 | 31.06 | -0.93 (-2.91%) | 1,382 |
| 18 Sep 2023 | USD | 32.18 | 32.3 | 31.91 | 31.99 | 31.99 | -0.22 (-0.68%) | 873 |
| 15 Sep 2023 | USD | 32.2608 | 32.69 | 32.21 | 32.21 | 32.21 | -1.28 (-3.82%) | 166 |
| 14 Sep 2023 | USD | 32.5066 | 33.49 | 32.5066 | 33.49 | 33.49 | +0.482 (+1.46%) | 804 |
| 13 Sep 2023 | USD | 32.93 | 33.0083 | 32.8221 | 33.0083 | 33.0083 | +0.04 (+0.12%) | 2,481 |
| 12 Sep 2023 | USD | 32.56 | 33.0685 | 32.34 | 32.9685 | 32.9685 | +0.324 (+0.99%) | 2,178 |
| 11 Sep 2023 | USD | 33.72 | 33.72 | 32.6 | 32.645 | 32.645 | -0.805 (-2.41%) | 501 |
| 8 Sep 2023 | USD | 33.56 | 33.56 | 33.45 | 33.45 | 33.45 | -0.102 (-0.31%) | 632 |
| 7 Sep 2023 | USD | 34.07 | 34.07 | 33.5525 | 33.5525 | 33.5525 | -1.389 (-3.98%) | 630 |
| 6 Sep 2023 | USD | 35.13 | 35.13 | 34.942 | 34.942 | 34.942 | -1.086 (-3.02%) | 231 |
| 5 Sep 2023 | USD | 36.03 | 36.0515 | 35.815 | 36.0284 | 36.0284 | -1.832 (-4.84%) | 147 |
| 1 Sep 2023 | USD | 38.1338 | 38.1338 | 37.64 | 37.8601 | 37.8601 | +0.43 (+1.15%) | 398 |
| 31 Aug 2023 | USD | 37.09 | 37.6703 | 36.9715 | 37.43 | 37.43 | +0.25 (+0.67%) | 1,936 |
