| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 56.35 | 56.5 | 55.82 | 55.9489 | 55.9489 | -0.496 (-0.88%) | 1,810 |
| 4 Jul 2024 | USD | 56.445 | 56.445 | 56.445 | 56.445 | 56.445 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 57.1298 | 57.25 | 56.39 | 56.445 | 56.445 | -0.655 (-1.15%) | 3,029 |
| 2 Jul 2024 | USD | 57.15 | 57.63 | 57.03 | 57.1 | 57.1 | -0.45 (-0.78%) | 1,898 |
| 1 Jul 2024 | USD | 57.5417 | 57.83 | 57.32 | 57.55 | 57.55 | +0.63 (+1.11%) | 1,820 |
| 28 Jun 2024 | USD | 56.6784 | 56.92 | 56.23 | 56.92 | 56.92 | +0.478 (+0.85%) | 1,696 |
| 27 Jun 2024 | USD | 56.86 | 56.94 | 56.41 | 56.4415 | 56.4415 | -0.468 (-0.82%) | 2,203 |
| 26 Jun 2024 | USD | 56.795 | 57.06 | 56.52 | 56.9095 | 56.9095 | -0.231 (-0.40%) | 2,660 |
| 25 Jun 2024 | USD | 57.16 | 57.7 | 56.95 | 57.14 | 57.14 | -0.44 (-0.76%) | 2,546 |
| 24 Jun 2024 | USD | 56.32 | 57.63 | 56.05 | 57.58 | 57.58 | +1.408 (+2.51%) | 2,867 |
| 21 Jun 2024 | USD | 56.24 | 56.24 | 55.488 | 56.1724 | 56.1724 | -0.118 (-0.21%) | 5,361 |
| 20 Jun 2024 | USD | 55.06 | 56.4 | 55.06 | 56.29 | 56.29 | +1.205 (+2.19%) | 52,740 |
| 19 Jun 2024 | USD | 55.085 | 55.085 | 55.085 | 55.085 | 55.085 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 55.496 | 55.9595 | 55.085 | 55.085 | 55.085 | -0.429 (-0.77%) | 38,366 |
| 17 Jun 2024 | USD | 54.01 | 55.5145 | 54 | 55.5145 | 55.5145 | +1.635 (+3.03%) | 13,774 |
| 14 Jun 2024 | USD | 53.6842 | 54.12 | 53.6842 | 53.88 | 53.88 | -0.38 (-0.70%) | 581 |
| 13 Jun 2024 | USD | 54.9605 | 55.056 | 54.26 | 54.26 | 54.26 | -0.59 (-1.08%) | 3,095 |
| 12 Jun 2024 | USD | 55.835 | 55.86 | 54.81 | 54.85 | 54.85 | -0.78 (-1.40%) | 617 |
| 11 Jun 2024 | USD | 55.64 | 55.88 | 55.3836 | 55.63 | 55.63 | +0.02 (+0.04%) | 5,037 |
| 10 Jun 2024 | USD | 55.51 | 55.73 | 54.992 | 55.61 | 55.61 | -0.45 (-0.80%) | 4,939 |
| 7 Jun 2024 | USD | 56.1 | 56.62 | 56.06 | 56.06 | 56.06 | -0.3 (-0.53%) | 876 |
| 6 Jun 2024 | USD | 56.53 | 56.79 | 56.35 | 56.36 | 56.36 | +0.099 (+0.18%) | 202 |
| 5 Jun 2024 | USD | 56.54 | 56.67 | 56 | 56.261 | 56.261 | -0.309 (-0.55%) | 2,186 |
| 4 Jun 2024 | USD | 56.91 | 56.91 | 56.55 | 56.57 | 56.57 | -0.21 (-0.37%) | 2,110 |
| 3 Jun 2024 | USD | 57.35 | 57.6 | 56.27 | 56.78 | 56.78 | -0.54 (-0.94%) | 1,815 |
| 31 May 2024 | USD | 56.775 | 57.5205 | 56.3 | 57.32 | 57.32 | +0.01 (+0.02%) | 2,745 |
| 30 May 2024 | USD | 57.3905 | 57.55 | 56.76 | 57.31 | 57.31 | 0.0 (0.0%) | 1,680 |
| 29 May 2024 | USD | 57.74 | 57.775 | 56.96 | 57.31 | 57.31 | -0.54 (-0.93%) | 865 |
| 28 May 2024 | USD | 59.53 | 59.67 | 57.78 | 57.85 | 57.85 | -2.17 (-3.62%) | 3,966 |
| 24 May 2024 | USD | 60.43 | 60.84 | 60.01 | 60.02 | 60.02 | -0.43 (-0.71%) | 58 |
