| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 58.07 | 58.52 | 58 | 58.4863 | 58.4863 | +0.421 (+0.73%) | 12,224 |
| 3 Oct 2024 | USD | 58.9845 | 59.45 | 57.874 | 58.065 | 58.065 | -1.215 (-2.05%) | 1,347 |
| 2 Oct 2024 | USD | 59.6 | 59.94 | 59.085 | 59.28 | 59.28 | -0.23 (-0.39%) | 2,525 |
| 1 Oct 2024 | USD | 59.492 | 60.367 | 59.15 | 59.51 | 59.51 | -0.04 (-0.07%) | 4,875 |
| 30 Sep 2024 | USD | 59.89 | 60.03 | 59.265 | 59.55 | 59.55 | -0.25 (-0.42%) | 4,681 |
| 27 Sep 2024 | USD | 59.45 | 60.19 | 59.33 | 59.8 | 59.8 | +0.89 (+1.51%) | 970 |
| 26 Sep 2024 | USD | 58.04 | 59.0388 | 57.86 | 58.91 | 58.91 | +0.97 (+1.67%) | 5,359 |
| 25 Sep 2024 | USD | 59.53 | 59.65 | 57.665 | 57.94 | 57.94 | -2.49 (-4.12%) | 5,495 |
| 24 Sep 2024 | USD | 60.42 | 61.09 | 60.23 | 60.43 | 60.43 | +0.304 (+0.50%) | 3,054 |
| 23 Sep 2024 | USD | 59.64 | 60.29 | 59.64 | 60.1264 | 60.1264 | +0.276 (+0.46%) | 2,822 |
| 20 Sep 2024 | USD | 61.515 | 61.84 | 59.47 | 59.8504 | 59.8504 | -1.837 (-2.98%) | 4,377 |
| 19 Sep 2024 | USD | 61.7671 | 62.42 | 61.3605 | 61.6876 | 61.6876 | -0.292 (-0.47%) | 2,924 |
| 18 Sep 2024 | USD | 61.485 | 62.18 | 61.485 | 61.98 | 61.98 | +0.07 (+0.11%) | 996 |
| 17 Sep 2024 | USD | 61.8 | 62.525 | 61.8 | 61.91 | 61.91 | -0.05 (-0.08%) | 2,480 |
| 16 Sep 2024 | USD | 61.8 | 62.27 | 61.78 | 61.96 | 61.96 | +0.919 (+1.51%) | 651 |
| 13 Sep 2024 | USD | 61.93 | 62.13 | 61.0405 | 61.0405 | 61.0405 | -0.479 (-0.78%) | 1,750 |
| 12 Sep 2024 | USD | 61.23 | 61.93 | 61.1 | 61.52 | 61.52 | -0.001 (0.0%) | 677 |
| 11 Sep 2024 | USD | 63.085 | 63.085 | 61.47 | 61.5211 | 61.5211 | -2.329 (-3.65%) | 2,263 |
| 10 Sep 2024 | USD | 65.6326 | 65.8 | 63.83 | 63.85 | 63.85 | -2.294 (-3.47%) | 829 |
| 9 Sep 2024 | USD | 65.94 | 66.81 | 65.94 | 66.144 | 66.144 | +0.094 (+0.14%) | 1,993 |
| 6 Sep 2024 | USD | 65.4195 | 66.26 | 65.33 | 66.05 | 66.05 | +0.66 (+1.01%) | 3,916 |
| 5 Sep 2024 | USD | 65.7902 | 66.02 | 65.3655 | 65.39 | 65.39 | -0.18 (-0.27%) | 7,725 |
| 4 Sep 2024 | USD | 64.98 | 65.95 | 64.84 | 65.57 | 65.57 | +0.59 (+0.91%) | 1,690 |
| 3 Sep 2024 | USD | 64.204 | 65.08 | 64.01 | 64.98 | 64.98 | +1.087 (+1.70%) | 2,590 |
| 30 Aug 2024 | USD | 63.845 | 64.51 | 63.69 | 63.8935 | 63.8935 | -0.926 (-1.43%) | 1,595 |
| 29 Aug 2024 | USD | 65.4 | 65.69 | 64.5706 | 64.82 | 64.82 | -0.111 (-0.17%) | 3,028 |
| 28 Aug 2024 | USD | 63.9396 | 65.0505 | 63.84 | 64.9307 | 64.9307 | +0.881 (+1.38%) | 2,487 |
| 27 Aug 2024 | USD | 64.16 | 64.26 | 63.9 | 64.05 | 64.05 | +0.926 (+1.47%) | 2,652 |
| 23 Aug 2024 | USD | 63.24 | 63.24 | 62.81 | 63.1242 | 63.1242 | +0.304 (+0.48%) | 1,087 |
| 22 Aug 2024 | USD | 63.31 | 63.52 | 62.66 | 62.82 | 62.82 | -0.2 (-0.32%) | 1,902 |
