| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 62.49 | 63.205 | 62.43 | 63.02 | 63.02 | +1.31 (+2.12%) | 2,664 |
| 20 Aug 2024 | USD | 62.37 | 62.37 | 61.59 | 61.71 | 61.71 | -0.82 (-1.31%) | 3,608 |
| 19 Aug 2024 | USD | 62.51 | 63.04 | 62.48 | 62.5295 | 62.5295 | +0.309 (+0.50%) | 2,598 |
| 16 Aug 2024 | USD | 62 | 62.22 | 61.5801 | 62.22 | 62.22 | +0.4 (+0.65%) | 3,375 |
| 15 Aug 2024 | USD | 62.05 | 62.3 | 61.75 | 61.82 | 61.82 | -0.13 (-0.21%) | 2,121 |
| 14 Aug 2024 | USD | 61.36 | 62.3095 | 61.2 | 61.95 | 61.95 | +1.08 (+1.77%) | 1,723 |
| 13 Aug 2024 | USD | 60.803 | 60.96 | 60.41 | 60.87 | 60.87 | +0.419 (+0.69%) | 2,306 |
| 12 Aug 2024 | USD | 61.6 | 61.6 | 60.4505 | 60.4505 | 60.4505 | -0.929 (-1.51%) | 1,642 |
| 9 Aug 2024 | USD | 61.97 | 61.97 | 61.21 | 61.38 | 61.38 | -0.18 (-0.29%) | 1,408 |
| 8 Aug 2024 | USD | 60.955 | 62.01 | 60.74 | 61.56 | 61.56 | -0.108 (-0.17%) | 1,204 |
| 7 Aug 2024 | USD | 61.72 | 62.075 | 61.37 | 61.6679 | 61.6679 | -0.337 (-0.54%) | 2,931 |
| 6 Aug 2024 | USD | 62.5 | 63.32 | 61.29 | 62.005 | 62.005 | -1.236 (-1.95%) | 4,949 |
| 5 Aug 2024 | USD | 59 | 63.9 | 59 | 63.2405 | 63.2405 | +2.45 (+4.03%) | 12,416 |
| 2 Aug 2024 | USD | 60.825 | 61.58 | 60.191 | 60.7905 | 60.7905 | -0.19 (-0.31%) | 4,724 |
| 1 Aug 2024 | USD | 61.3405 | 61.58 | 60.4897 | 60.98 | 60.98 | -0.24 (-0.39%) | 1,546 |
| 31 Jul 2024 | USD | 60.8703 | 61.35 | 60.55 | 61.22 | 61.22 | +0.38 (+0.62%) | 1,555 |
| 30 Jul 2024 | USD | 60.84 | 60.9424 | 60.35 | 60.84 | 60.84 | -0.16 (-0.26%) | 2,825 |
| 29 Jul 2024 | USD | 60.83 | 61 | 60.3 | 61 | 61 | +0.21 (+0.35%) | 3,567 |
| 26 Jul 2024 | USD | 60.52 | 61.25 | 60.24 | 60.79 | 60.79 | +0.67 (+1.11%) | 2,896 |
| 25 Jul 2024 | USD | 59.2 | 61 | 59.2 | 60.12 | 60.12 | +0.889 (+1.50%) | 2,340 |
| 24 Jul 2024 | USD | 59.215 | 59.288 | 58.6802 | 59.2308 | 59.2308 | -0.04 (-0.07%) | 634 |
| 23 Jul 2024 | USD | 59.09 | 59.3317 | 59.0148 | 59.271 | 59.271 | -0.311 (-0.52%) | 1,295 |
| 22 Jul 2024 | USD | 59.61 | 59.73 | 59.0726 | 59.5824 | 59.5824 | -0.068 (-0.11%) | 898 |
| 19 Jul 2024 | USD | 60.54 | 60.54 | 59.16 | 59.6505 | 59.6505 | -0.544 (-0.90%) | 2,162 |
| 18 Jul 2024 | USD | 59.95 | 60.6506 | 59.95 | 60.195 | 60.195 | -0.325 (-0.54%) | 6,567 |
| 17 Jul 2024 | USD | 59.26 | 60.675 | 59.09 | 60.52 | 60.52 | +1.64 (+2.79%) | 3,337 |
| 16 Jul 2024 | USD | 57.8212 | 58.88 | 57.29 | 58.88 | 58.88 | +1.31 (+2.27%) | 2,563 |
| 15 Jul 2024 | USD | 57.47 | 57.65 | 56.91 | 57.5705 | 57.5705 | +0.09 (+0.16%) | 499 |
| 12 Jul 2024 | USD | 57 | 57.53 | 56.85 | 57.48 | 57.48 | +0.57 (+1.00%) | 1,199 |
| 11 Jul 2024 | USD | 56.6 | 56.9602 | 56.39 | 56.91 | 56.91 | +0.93 (+1.66%) | 1,113 |
