| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +1.68 (+2.60%) | 157 |
| 30 Nov 2020 | USD | 64.35 | 64.5 | 64.35 | 64.5 | 64.5 | -0.5 (-0.77%) | 29 |
| 27 Nov 2020 | USD | 65.3 | 65.3 | 64.792 | 65 | 65 | +0.76 (+1.18%) | 705 |
| 24 Nov 2020 | USD | 63.5 | 64.51 | 63.5 | 64.24 | 64.24 | +1.64 (+2.62%) | 6,769 |
| 23 Nov 2020 | USD | 61.7538 | 62.66 | 61.7538 | 62.6 | 62.6 | +1.25 (+2.04%) | 7,809 |
| 20 Nov 2020 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.65 (-1.05%) | 130 |
| 19 Nov 2020 | USD | 62 | 62 | 62 | 62 | 62 | -2.3 (-3.58%) | 93 |
| 18 Nov 2020 | USD | 64.1949 | 64.5 | 64.1949 | 64.3 | 64.3 | -0.05 (-0.08%) | 1,395 |
| 17 Nov 2020 | USD | 63.46 | 64.35 | 63.14 | 64.35 | 64.35 | +3.21 (+5.25%) | 2,620 |
| 12 Nov 2020 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.14 (+0.23%) | 115 |
| 11 Nov 2020 | USD | 61 | 61 | 61 | 61 | 61 | +1.021 (+1.70%) | 310 |
| 9 Nov 2020 | USD | 59.9794 | 59.9794 | 59.9794 | 59.9794 | 59.9794 | +1.879 (+3.23%) | 510 |
| 6 Nov 2020 | USD | 57.81 | 58.1 | 57.69 | 58.1 | 58.1 | +1.61 (+2.85%) | 1,401 |
| 4 Nov 2020 | USD | 56.4898 | 56.4898 | 56.4898 | 56.4898 | 56.4898 | -0.48 (-0.84%) | 900 |
| 28 Oct 2020 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.29 (-0.51%) | 358 |
| 26 Oct 2020 | USD | 57.18 | 57.26 | 57.18 | 57.26 | 57.26 | -1.468 (-2.50%) | 195 |
| 22 Oct 2020 | USD | 58.728 | 58.728 | 58.728 | 58.728 | 58.728 | -0.272 (-0.46%) | 844 |
| 13 Oct 2020 | USD | 59 | 59 | 59 | 59 | 59 | -0.16 (-0.27%) | 5,266 |
| 12 Oct 2020 | USD | 58.95 | 59.16 | 58.95 | 59.16 | 59.16 | +0.49 (+0.84%) | 437 |
| 9 Oct 2020 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.515 (-0.87%) | 756 |
| 8 Oct 2020 | USD | 59.185 | 59.185 | 59.185 | 59.185 | 59.185 | +2.625 (+4.64%) | 4,136 |
| 25 Sep 2020 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.18 (-0.32%) | 315 |
| 24 Sep 2020 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -3.96 (-6.52%) | 90 |
| 21 Sep 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -2.83 (-4.45%) | 265 |
| 18 Sep 2020 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -2.27 (-3.45%) | 31 |
| 16 Sep 2020 | USD | 65.85 | 65.85 | 65.8 | 65.8 | 65.8 | +0.49 (+0.75%) | 96 |
| 15 Sep 2020 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.04 (+0.06%) | 24 |
| 14 Sep 2020 | USD | 65.2867 | 65.2867 | 65.2699 | 65.2699 | 65.2699 | +0.68 (+1.05%) | 363 |
| 10 Sep 2020 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +3.93 (+6.48%) | 1,002 |
| 9 Sep 2020 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.18 (-1.91%) | 16 |
