| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 61.74 | 61.84 | 61.6738 | 61.84 | 61.84 | -0.207 (-0.33%) | 250 |
| 4 Sep 2020 | USD | 62.2899 | 62.2899 | 62.0468 | 62.0468 | 62.0468 | -2.143 (-3.34%) | 1,064 |
| 3 Sep 2020 | USD | 64.19 | 64.48 | 64.19 | 64.19 | 64.19 | +0.84 (+1.33%) | 3,228 |
| 2 Sep 2020 | USD | 62.31 | 63.58 | 62.31 | 63.35 | 63.35 | +1.24 (+2.00%) | 24,723 |
| 1 Sep 2020 | USD | 62.87 | 62.87 | 62.11 | 62.11 | 62.11 | -1.49 (-2.34%) | 219 |
| 24 Aug 2020 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.54 (+0.86%) | 255 |
| 6 Aug 2020 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.07 (-1.67%) | 227 |
| 5 Aug 2020 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.4 (-0.62%) | 255 |
| 4 Aug 2020 | USD | 63.7306 | 64.53 | 63.7306 | 64.53 | 64.53 | +4.866 (+8.15%) | 1,562 |
| 15 Jul 2020 | USD | 59.6644 | 59.6644 | 59.6644 | 59.6644 | 59.6644 | +1.26 (+2.16%) | 453 |
| 14 Jul 2020 | USD | 58.4042 | 58.4042 | 58.4042 | 58.4042 | 58.4042 | +1.604 (+2.82%) | 837 |
| 10 Jul 2020 | USD | 56.135 | 56.8 | 56.13 | 56.8 | 56.8 | +1.284 (+2.31%) | 3,832 |
| 9 Jul 2020 | USD | 55.5159 | 55.5159 | 55.5159 | 55.5159 | 55.5159 | -2.264 (-3.92%) | 993 |
| 7 Jul 2020 | USD | 59.4398 | 59.4398 | 57.78 | 57.78 | 57.78 | -1.48 (-2.50%) | 2,140 |
| 6 Jul 2020 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.06 (-0.10%) | 76 |
| 2 Jul 2020 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +1.095 (+1.88%) | 870 |
| 29 Jun 2020 | USD | 58.2255 | 58.2255 | 58.2255 | 58.2255 | 58.2255 | -1.326 (-2.23%) | 1,740 |
| 26 Jun 2020 | USD | 59.5515 | 59.5515 | 59.5515 | 59.5515 | 59.5515 | +0.051 (+0.09%) | 650 |
| 25 Jun 2020 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2.33 (-3.77%) | 736 |
| 23 Jun 2020 | USD | 62.4078 | 62.71 | 61.76 | 61.83 | 61.83 | +0.795 (+1.30%) | 1,511 |
| 22 Jun 2020 | USD | 61.035 | 61.035 | 61.035 | 61.035 | 61.035 | -2.985 (-4.66%) | 649 |
| 19 Jun 2020 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.53 (+0.83%) | 181 |
| 18 Jun 2020 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.207 (-0.32%) | 10,464 |
| 16 Jun 2020 | USD | 62.76 | 63.6968 | 62.76 | 63.6968 | 63.6968 | +2.694 (+4.42%) | 28,847 |
| 15 Jun 2020 | USD | 61.0025 | 61.0025 | 61.0025 | 61.0025 | 61.0025 | -4.798 (-7.29%) | 368 |
| 9 Jun 2020 | USD | 65.6662 | 65.8 | 65.6662 | 65.8 | 65.8 | -0.91 (-1.36%) | 4,661 |
| 8 Jun 2020 | USD | 66.96 | 66.96 | 66.71 | 66.71 | 66.71 | +0.469 (+0.71%) | 417 |
| 5 Jun 2020 | USD | 66.2411 | 66.2411 | 66.2411 | 66.2411 | 66.2411 | +3.326 (+5.29%) | 1,066 |
| 4 Jun 2020 | USD | 60.1 | 63.58 | 60.1 | 62.9148 | 62.9148 | +0.103 (+0.16%) | 72,076 |
| 3 Jun 2020 | USD | 62.8117 | 62.8117 | 62.8117 | 62.8117 | 62.8117 | +0.812 (+1.31%) | 242 |
