| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 62.0567 | 62.0567 | 62 | 62 | 62 | -0.807 (-1.29%) | 2,578 |
| 28 May 2020 | USD | 62.8075 | 62.8075 | 62.8075 | 62.8075 | 62.8075 | +1.728 (+2.83%) | 9,119 |
| 26 May 2020 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +1.83 (+3.09%) | 885 |
| 22 May 2020 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.15 (+0.25%) | 62 |
| 20 May 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.1 (-1.83%) | 122 |
| 19 May 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.06 (-0.10%) | 1,678 |
| 18 May 2020 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.36 (+0.60%) | 101 |
| 13 May 2020 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.86 (-1.42%) | 416 |
| 12 May 2020 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +5.12 (+9.20%) | 1,168 |
| 7 May 2020 | USD | 56.2102 | 56.4006 | 55.64 | 55.64 | 55.64 | -0.619 (-1.10%) | 25,745 |
| 6 May 2020 | USD | 57.99 | 57.99 | 56.2586 | 56.2586 | 56.2586 | -0.851 (-1.49%) | 10,747 |
| 5 May 2020 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +2.128 (+3.87%) | 641 |
| 4 May 2020 | USD | 54.982 | 54.982 | 54.982 | 54.982 | 54.982 | -8.288 (-13.10%) | 1,548 |
| 29 Apr 2020 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +3 (+4.98%) | 366 |
| 23 Apr 2020 | USD | 60.33 | 60.34 | 60.25 | 60.27 | 60.27 | -0.97 (-1.58%) | 2,937 |
| 14 Apr 2020 | USD | 62.8 | 62.8 | 61.24 | 61.24 | 61.24 | +2.8 (+4.79%) | 480 |
| 7 Apr 2020 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +3.133 (+5.66%) | 123 |
| 6 Apr 2020 | USD | 55.3072 | 55.3072 | 55.3072 | 55.3072 | 55.3072 | +2.667 (+5.07%) | 956 |
| 3 Apr 2020 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -4.78 (-8.32%) | 34 |
| 30 Mar 2020 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.26 (+0.45%) | 28 |
| 20 Mar 2020 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -23.35 (-29.00%) | 2,267 |
| 18 Feb 2020 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.67 (-0.83%) | 199 |
| 17 Feb 2020 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.03 (-0.04%) | 102,100 |
| 7 Feb 2020 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -2.75 (-3.28%) | 125 |
| 4 Feb 2020 | USD | 83.96 | 84.4911 | 83.96 | 83.96 | 83.96 | -0.49 (-0.58%) | 2,891 |
| 31 Jan 2020 | USD | 84.61 | 84.61 | 84.29 | 84.45 | 84.45 | +0.05 (+0.06%) | 400 |
| 30 Jan 2020 | USD | 84.485 | 84.485 | 84.4 | 84.4 | 84.4 | +0.25 (+0.30%) | 54,060 |
| 28 Jan 2020 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -4.71 (-5.30%) | 22 |
| 22 Jan 2020 | USD | 88.25 | 88.86 | 88.25 | 88.86 | 88.86 | -3.08 (-3.35%) | 552 |
| 15 Jan 2020 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +0.02 (+0.02%) | 102,100 |
