| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 87.6175 | 87.75 | 87.6175 | 87.75 | 87.75 | -0.95 (-1.07%) | 836 |
| 9 Aug 2019 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +0.17 (+0.19%) | 1,197 |
| 8 Aug 2019 | USD | 86.21 | 88.56 | 86.21 | 88.53 | 88.53 | +8.14 (+10.13%) | 63,013 |
| 6 Aug 2019 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -6.57 (-7.56%) | 32 |
| 5 Aug 2019 | USD | 85.79 | 86.96 | 85.73 | 86.96 | 86.96 | +6.82 (+8.51%) | 829 |
| 2 Aug 2019 | USD | 80.39 | 80.39 | 80.14 | 80.14 | 80.14 | +0.21 (+0.26%) | 691 |
| 1 Aug 2019 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.24 (-1.53%) | 3,470 |
| 29 Jul 2019 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.03 (-0.04%) | 8 |
| 25 Jul 2019 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -0.6 (-0.73%) | 4 |
| 23 Jul 2019 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +0.49 (+0.60%) | 69 |
| 19 Jul 2019 | USD | 80.96 | 81.32 | 80.96 | 81.31 | 81.31 | +1.42 (+1.78%) | 395 |
| 18 Jul 2019 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -1.54 (-1.89%) | 109 |
| 15 Jul 2019 | USD | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.7 (-0.85%) | 26 |
| 10 Jul 2019 | USD | 82.14 | 82.21 | 82.08 | 82.13 | 82.13 | +1.39 (+1.72%) | 3,835 |
| 1 Jul 2019 | USD | 81.37 | 81.39 | 80.74 | 80.74 | 80.74 | +1 (+1.25%) | 86 |
| 28 Jun 2019 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -1.53 (-1.88%) | 74 |
| 25 Jun 2019 | USD | 80.82 | 81.27 | 80.82 | 81.27 | 81.27 | +1.98 (+2.50%) | 445 |
| 24 Jun 2019 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | +0.4 (+0.51%) | 1,112 |
| 21 Jun 2019 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -4.84 (-5.78%) | 10,329 |
| 13 Jun 2019 | USD | 83.8 | 83.8 | 83.73 | 83.73 | 83.73 | +1.42 (+1.73%) | 1,768 |
| 12 Jun 2019 | USD | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | +0.51 (+0.62%) | 17 |
| 7 Jun 2019 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +0.7 (+0.86%) | 11 |
| 6 Jun 2019 | USD | 80.55 | 81.1 | 80.55 | 81.1 | 81.1 | +6.11 (+8.15%) | 54 |
| 31 May 2019 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.09 (-1.43%) | 12 |
| 30 May 2019 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -3.84 (-4.80%) | 52 |
| 22 May 2019 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.72 (-0.89%) | 4 |
| 14 May 2019 | USD | 80.13 | 80.665 | 80.13 | 80.64 | 80.64 | +1.45 (+1.83%) | 149 |
| 13 May 2019 | USD | 79.81 | 79.81 | 79.19 | 79.19 | 79.19 | +4.24 (+5.66%) | 379 |
| 2 May 2019 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.15 (+0.20%) | 7,770 |
| 30 Apr 2019 | USD | 74.085 | 74.8 | 74.01 | 74.8 | 74.8 | +0.8 (+1.08%) | 1,068 |
