| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 73.99 | 74 | 73.99 | 74 | 74 | +0.44 (+0.60%) | 1,068 |
| 25 Apr 2019 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | +0.22 (+0.30%) | 166 |
| 18 Apr 2019 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +0.46 (+0.63%) | 28 |
| 17 Apr 2019 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +1.88 (+2.65%) | 61 |
| 11 Apr 2019 | USD | 71 | 71 | 71 | 71 | 71 | +1.22 (+1.75%) | 20 |
| 5 Apr 2019 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.15 (-0.21%) | 28 |
| 4 Apr 2019 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.73 (+1.05%) | 6 |
| 3 Apr 2019 | USD | 69.26 | 69.51 | 69.18 | 69.2 | 69.2 | -0.23 (-0.33%) | 812 |
| 2 Apr 2019 | USD | 69.93 | 69.95 | 69.43 | 69.43 | 69.43 | +0.1 (+0.14%) | 810 |
| 1 Apr 2019 | USD | 69.07 | 69.42 | 68.93 | 69.33 | 69.33 | +3.56 (+5.41%) | 250 |
| 20 Mar 2019 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +3.35 (+5.37%) | 39 |
| 4 Mar 2019 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +0.65 (+1.05%) | 101 |
| 27 Feb 2019 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.55 (-2.45%) | 66 |
| 25 Feb 2019 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.36 (+0.57%) | 2 |
| 19 Feb 2019 | USD | 62.95 | 63 | 62.935 | 62.96 | 62.96 | +0.89 (+1.43%) | 1,693 |
| 15 Feb 2019 | USD | 62.065 | 62.07 | 62.065 | 62.07 | 62.07 | +1.722 (+2.85%) | 564 |
| 14 Feb 2019 | USD | 60.3477 | 60.3477 | 60.3477 | 60.3477 | 60.3477 | -0.422 (-0.69%) | 243 |
| 13 Feb 2019 | USD | 61.3 | 61.39 | 60.45 | 60.77 | 60.77 | -1.07 (-1.73%) | 5,636 |
| 1 Feb 2019 | USD | 62.15 | 62.15 | 61.57 | 61.84 | 61.84 | +8.49 (+15.91%) | 865 |
| 3 Jan 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.62 (+3.13%) | 1 |
| 24 Dec 2018 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -3.15 (-5.74%) | 13 |
| 17 Dec 2018 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.72 (-1.29%) | 29,608 |
| 11 Dec 2018 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -4.67 (-7.75%) | 210 |
| 5 Dec 2018 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +1.32 (+2.24%) | 1 |
| 3 Dec 2018 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.32 (+0.55%) | 1 |
| 30 Nov 2018 | USD | 58.63 | 58.84 | 58.23 | 58.63 | 58.63 | -0.28 (-0.48%) | 221 |
| 23 Nov 2018 | USD | 58.54 | 59.13 | 58.47 | 58.91 | 58.91 | +0.74 (+1.27%) | 169 |
| 14 Nov 2018 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.83 (-3.05%) | 50 |
| 12 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | -2.31 (-3.71%) | 32 |
| 10 Oct 2018 | USD | 63.22 | 63.22 | 62.31 | 62.31 | 62.31 | +2.8 (+4.71%) | 1,736 |
