| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 59.43 | 59.53 | 59.38 | 59.51 | 59.51 | -1.73 (-2.82%) | 19,134 |
| 24 Sep 2018 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.51 (-2.41%) | 1 |
| 5 Sep 2018 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.69 (-1.09%) | 19 |
| 21 Aug 2018 | USD | 63.35 | 63.44 | 63.35 | 63.44 | 63.44 | -1.3 (-2.01%) | 102 |
| 18 Jul 2018 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.065 (-3.09%) | 200 |
| 3 Jul 2018 | USD | 66.69 | 66.89 | 66.335 | 66.805 | 66.805 | +0.115 (+0.17%) | 17,914 |
| 2 Jul 2018 | USD | 66.7 | 66.7 | 66.56 | 66.69 | 66.69 | -3.78 (-5.36%) | 1,200 |
| 8 Jun 2018 | USD | 70.04 | 70.48 | 69.94 | 70.47 | 70.47 | +0.55 (+0.79%) | 944 |
| 7 Jun 2018 | USD | 68.2 | 70.23 | 68.01 | 69.92 | 69.92 | +1.71 (+2.51%) | 503 |
| 6 Jun 2018 | USD | 68.95 | 68.95 | 68.21 | 68.21 | 68.21 | -0.39 (-0.57%) | 200 |
| 5 Jun 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +0.51 (+0.75%) | 1 |
| 4 Jun 2018 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +0.62 (+0.92%) | 21 |
| 1 Jun 2018 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | +0.19 (+0.28%) | 1 |
| 16 May 2018 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.97 (-1.42%) | 535,305 |
| 14 May 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +1.59 (+2.39%) | 78 |
| 9 May 2018 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.61 (+0.92%) | 30 |
| 4 May 2018 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -4.05 (-5.78%) | 16 |
| 1 May 2018 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.25 (-1.75%) | 78 |
| 30 Apr 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.06 (+0.08%) | 9 |
| 17 Apr 2018 | USD | 71.44 | 71.44 | 71.29 | 71.29 | 71.29 | +0.57 (+0.81%) | 110 |
| 12 Apr 2018 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | +0.01 (+0.01%) | 33 |
| 11 Apr 2018 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | +0.6 (+0.86%) | 2 |
| 9 Apr 2018 | USD | 70.6399 | 70.8299 | 70.11 | 70.11 | 70.11 | +0.18 (+0.26%) | 2,200 |
| 4 Apr 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +1.29 (+1.88%) | 156 |
| 3 Apr 2018 | USD | 68.62 | 69.65 | 68.62 | 68.64 | 68.64 | -4.06 (-5.58%) | 260 |
| 23 Mar 2018 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -2.92 (-3.86%) | 15 |
| 14 Mar 2018 | USD | 75.95 | 75.95 | 75.62 | 75.62 | 75.62 | -0.07 (-0.09%) | 550 |
| 12 Mar 2018 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +1.31 (+1.76%) | 29 |
| 1 Mar 2018 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.5 (-1.98%) | 43 |
| 16 Feb 2018 | USD | 75.91 | 76.04 | 75.6 | 75.88 | 75.88 | -3.03 (-3.84%) | 25,274 |
