| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 57.74 | 57.775 | 56.96 | 57.31 | 57.31 | -0.54 (-0.93%) | 865 |
| 28 May 2024 | USD | 59.53 | 59.67 | 57.78 | 57.85 | 57.85 | -2.17 (-3.62%) | 3,966 |
| 24 May 2024 | USD | 60.43 | 60.84 | 60.01 | 60.02 | 60.02 | -0.43 (-0.71%) | 58 |
| 23 May 2024 | USD | 60.135 | 60.76 | 59.76 | 60.45 | 60.45 | -0.25 (-0.41%) | 1,725 |
| 22 May 2024 | USD | 60.87 | 61 | 60.49 | 60.7 | 60.7 | -0.34 (-0.56%) | 352 |
| 21 May 2024 | USD | 60.79 | 61.07 | 60.6 | 61.04 | 61.04 | +0.64 (+1.06%) | 310 |
| 20 May 2024 | USD | 60.122 | 60.6 | 60.07 | 60.4 | 60.4 | -0.505 (-0.83%) | 398 |
| 17 May 2024 | USD | 60.61 | 61.05 | 60.46 | 60.905 | 60.905 | +0.035 (+0.06%) | 633 |
| 16 May 2024 | USD | 60.85 | 61.01 | 60.538 | 60.87 | 60.87 | +0.37 (+0.61%) | 1,856 |
| 15 May 2024 | USD | 60.42 | 60.5 | 60.1 | 60.5 | 60.5 | +0.35 (+0.58%) | 447 |
| 14 May 2024 | USD | 59.37 | 60.3164 | 59.37 | 60.15 | 60.15 | +0.46 (+0.77%) | 767 |
| 13 May 2024 | USD | 59.79 | 60.224 | 59.69 | 59.69 | 59.69 | -0.05 (-0.08%) | 1,477 |
| 10 May 2024 | USD | 59.52 | 60.0795 | 59.39 | 59.74 | 59.74 | +0.28 (+0.47%) | 1,622 |
| 9 May 2024 | USD | 59.0086 | 59.62 | 58.83 | 59.46 | 59.46 | -0.09 (-0.15%) | 176 |
| 8 May 2024 | USD | 58.925 | 59.722 | 58.925 | 59.55 | 59.55 | +0.9 (+1.53%) | 1,065 |
| 7 May 2024 | USD | 58.83 | 59.49 | 58.23 | 58.65 | 58.65 | -2.47 (-4.04%) | 2,034 |
| 3 May 2024 | USD | 61.08 | 61.23 | 60.9226 | 61.12 | 61.12 | +0.23 (+0.38%) | 1,009 |
| 2 May 2024 | USD | 60.81 | 61.135 | 60.36 | 60.89 | 60.89 | +0.576 (+0.96%) | 1,008 |
| 1 May 2024 | USD | 60.755 | 61 | 60.25 | 60.3136 | 60.3136 | -0.306 (-0.51%) | 656 |
| 30 Apr 2024 | USD | 60.63 | 60.79 | 59.885 | 60.62 | 60.62 | -0.37 (-0.61%) | 2,840 |
| 29 Apr 2024 | USD | 60.72 | 61.02 | 60.72 | 60.99 | 60.99 | +0.019 (+0.03%) | 316 |
| 26 Apr 2024 | USD | 61.04 | 61.2673 | 60.775 | 60.9712 | 60.9712 | +0.031 (+0.05%) | 2,705 |
| 25 Apr 2024 | USD | 61.42 | 61.65 | 60.73 | 60.94 | 60.94 | -0.58 (-0.94%) | 4,148 |
| 24 Apr 2024 | USD | 60.47 | 61.59 | 60.09 | 61.52 | 61.52 | +0.54 (+0.89%) | 6,298 |
| 23 Apr 2024 | USD | 60.5 | 61.1963 | 60.31 | 60.98 | 60.98 | +0.17 (+0.28%) | 1,284 |
| 22 Apr 2024 | USD | 60 | 60.82 | 59.87 | 60.81 | 60.81 | +1.09 (+1.83%) | 665 |
| 19 Apr 2024 | USD | 58.99 | 59.89 | 58.7197 | 59.72 | 59.72 | +1.12 (+1.91%) | 2,267 |
| 18 Apr 2024 | USD | 58.71 | 58.9 | 58.52 | 58.6 | 58.6 | +0.235 (+0.40%) | 443 |
| 17 Apr 2024 | USD | 58.35 | 58.92 | 57.99 | 58.365 | 58.365 | +0.285 (+0.49%) | 777 |
| 16 Apr 2024 | USD | 58.8 | 59.2 | 58.08 | 58.08 | 58.08 | +0.241 (+0.42%) | 2,451 |
