| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 58.12 | 58.31 | 57.8386 | 57.8386 | 57.8386 | -0.231 (-0.40%) | 464 |
| 12 Apr 2024 | USD | 59.15 | 59.16 | 57.89 | 58.07 | 58.07 | -1.3 (-2.19%) | 972 |
| 11 Apr 2024 | USD | 58.335 | 59.37 | 58.13 | 59.37 | 59.37 | +0.94 (+1.61%) | 677 |
| 10 Apr 2024 | USD | 58.99 | 59.14 | 58.34 | 58.43 | 58.43 | -1 (-1.68%) | 483 |
| 9 Apr 2024 | USD | 59.48 | 59.5233 | 59.06 | 59.43 | 59.43 | +0.17 (+0.29%) | 1,595 |
| 8 Apr 2024 | USD | 58.965 | 59.4 | 58.81 | 59.26 | 59.26 | +0.21 (+0.36%) | 502 |
| 5 Apr 2024 | USD | 59.41 | 59.41 | 58.87 | 59.05 | 59.05 | -0.249 (-0.42%) | 1,320 |
| 4 Apr 2024 | USD | 58.77 | 59.516 | 58.12 | 59.2995 | 59.2995 | +1.718 (+2.98%) | 3,886 |
| 3 Apr 2024 | USD | 58.165 | 58.165 | 57.4276 | 57.5815 | 57.5815 | -0.118 (-0.21%) | 2,725 |
| 2 Apr 2024 | USD | 57.984 | 58.1 | 57.7 | 57.7 | 57.7 | -1.26 (-2.14%) | 4,228 |
| 28 Mar 2024 | USD | 59.14 | 59.46 | 58.8488 | 58.96 | 58.96 | +0.307 (+0.52%) | 711 |
| 27 Mar 2024 | USD | 58.61 | 59 | 58.5 | 58.653 | 58.653 | +0.393 (+0.67%) | 2,524 |
| 26 Mar 2024 | USD | 58.53 | 58.5364 | 58.17 | 58.26 | 58.26 | -0.23 (-0.39%) | 1,846 |
| 25 Mar 2024 | USD | 58.23 | 58.6513 | 58.11 | 58.49 | 58.49 | +0.469 (+0.81%) | 983 |
| 22 Mar 2024 | USD | 57.83 | 58.35 | 57.83 | 58.0207 | 58.0207 | -0.401 (-0.69%) | 2,124 |
| 21 Mar 2024 | USD | 57.73 | 58.4213 | 57.44 | 58.4213 | 58.4213 | +0.701 (+1.22%) | 1,416 |
| 20 Mar 2024 | USD | 57.165 | 58.16 | 57.165 | 57.72 | 57.72 | +0.92 (+1.62%) | 655 |
| 19 Mar 2024 | USD | 56.168 | 56.8 | 55.53 | 56.8 | 56.8 | +0.72 (+1.28%) | 1,329 |
| 18 Mar 2024 | USD | 56.07 | 56.33 | 55.424 | 56.08 | 56.08 | +0.458 (+0.82%) | 2,279 |
| 15 Mar 2024 | USD | 55.5695 | 56.09 | 55.2274 | 55.6224 | 55.6224 | -0.058 (-0.10%) | 382 |
| 14 Mar 2024 | USD | 55.79 | 56.35 | 55.58 | 55.6807 | 55.6807 | +0.071 (+0.13%) | 2,030 |
| 13 Mar 2024 | USD | 55.97 | 56.19 | 55.61 | 55.61 | 55.61 | +0.37 (+0.67%) | 1,558 |
| 12 Mar 2024 | USD | 55.66 | 55.78 | 55.24 | 55.24 | 55.24 | -0.34 (-0.61%) | 401 |
| 11 Mar 2024 | USD | 54.6064 | 55.58 | 54.13 | 55.58 | 55.58 | +1.705 (+3.16%) | 847 |
| 8 Mar 2024 | USD | 53.9267 | 54.05 | 53.7 | 53.875 | 53.875 | +0.445 (+0.83%) | 1,631 |
| 7 Mar 2024 | USD | 53.68 | 53.68 | 53.11 | 53.43 | 53.43 | +0.08 (+0.15%) | 714 |
| 6 Mar 2024 | USD | 53.75 | 53.94 | 53.16 | 53.35 | 53.35 | -0.684 (-1.27%) | 152 |
| 5 Mar 2024 | USD | 53.245 | 54.0336 | 53.24 | 54.0336 | 54.0336 | +0.981 (+1.85%) | 13,179 |
| 4 Mar 2024 | USD | 52.405 | 53.0699 | 52.31 | 53.0525 | 53.0525 | -0.547 (-1.02%) | 5,973 |
| 1 Mar 2024 | USD | 53.9 | 54.21 | 53.53 | 53.6 | 53.6 | -0.58 (-1.07%) | 8,498 |
