| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 53.825 | 54.18 | 53.61 | 54.18 | 54.18 | +0.37 (+0.69%) | 749 |
| 28 Feb 2024 | USD | 53.55 | 54.35 | 53.55 | 53.81 | 53.81 | -0.23 (-0.43%) | 1,509 |
| 27 Feb 2024 | USD | 54.12 | 54.27 | 53.92 | 54.04 | 54.04 | -0.08 (-0.15%) | 190 |
| 26 Feb 2024 | USD | 54 | 54.73 | 53.8 | 54.12 | 54.12 | +0.869 (+1.63%) | 1,781 |
| 23 Feb 2024 | USD | 52.9014 | 53.2527 | 52.8868 | 53.2512 | 53.2512 | +0.122 (+0.23%) | 830 |
| 22 Feb 2024 | USD | 53.35 | 53.3575 | 52.965 | 53.1289 | 53.1289 | -0.151 (-0.28%) | 834 |
| 21 Feb 2024 | USD | 54.26 | 54.48 | 53.2 | 53.28 | 53.28 | -0.825 (-1.52%) | 2,204 |
| 20 Feb 2024 | USD | 52.89 | 54.13 | 52.88 | 54.105 | 54.105 | +0.915 (+1.72%) | 1,182 |
| 19 Feb 2024 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 52.57 | 53.19 | 52.12 | 53.19 | 53.19 | +0.77 (+1.47%) | 2,572 |
| 15 Feb 2024 | USD | 52.125 | 52.54 | 52.04 | 52.42 | 52.42 | +0.72 (+1.39%) | 771 |
| 14 Feb 2024 | USD | 51.78 | 51.82 | 51.29 | 51.7 | 51.7 | +0.26 (+0.51%) | 1,574 |
| 13 Feb 2024 | USD | 52.17 | 52.45 | 51.194 | 51.44 | 51.44 | -1.025 (-1.95%) | 4,370 |
| 12 Feb 2024 | USD | 52.66 | 52.96 | 52.17 | 52.465 | 52.465 | +0.051 (+0.10%) | 6,670 |
| 9 Feb 2024 | USD | 53.441 | 54.34 | 52.285 | 52.4136 | 52.4136 | -1.576 (-2.92%) | 3,648 |
| 8 Feb 2024 | USD | 54 | 54.3824 | 53.64 | 53.99 | 53.99 | -0.39 (-0.72%) | 2,519 |
| 7 Feb 2024 | USD | 55.62 | 55.72 | 54.23 | 54.38 | 54.38 | -1.22 (-2.19%) | 1,116 |
| 6 Feb 2024 | USD | 58.24 | 58.73 | 55.51 | 55.6 | 55.6 | -1.53 (-2.68%) | 1,494 |
| 5 Feb 2024 | USD | 60.72 | 61.09 | 56.46 | 57.13 | 57.13 | +0.832 (+1.48%) | 13,813 |
| 2 Feb 2024 | USD | 56.69 | 56.69 | 55.894 | 56.298 | 56.298 | +0.468 (+0.84%) | 1,864 |
| 1 Feb 2024 | USD | 54.9 | 55.83 | 54.2985 | 55.8299 | 55.8299 | +0.88 (+1.60%) | 3,125 |
| 31 Jan 2024 | USD | 55.13 | 55.31 | 54.82 | 54.95 | 54.95 | +0.1 (+0.18%) | 1,051 |
| 30 Jan 2024 | USD | 54.5689 | 54.85 | 54.07 | 54.85 | 54.85 | +0.23 (+0.42%) | 454 |
| 29 Jan 2024 | USD | 54.8058 | 55.1 | 54.51 | 54.62 | 54.62 | -0.761 (-1.37%) | 909 |
| 26 Jan 2024 | USD | 54.37 | 55.47 | 54.26 | 55.3813 | 55.3813 | +1.45 (+2.69%) | 1,982 |
| 25 Jan 2024 | USD | 53.89 | 54.1223 | 53.35 | 53.9313 | 53.9313 | +0.603 (+1.13%) | 5,954 |
| 24 Jan 2024 | USD | 53.38 | 53.6669 | 53.14 | 53.3281 | 53.3281 | +0.488 (+0.92%) | 2,483 |
| 23 Jan 2024 | USD | 53.028 | 53.21 | 52.61 | 52.84 | 52.84 | +0.451 (+0.86%) | 2,094 |
| 22 Jan 2024 | USD | 53.02 | 53.02 | 52.265 | 52.389 | 52.389 | -0.701 (-1.32%) | 2,411 |
| 19 Jan 2024 | USD | 53.1888 | 53.42 | 52.63 | 53.09 | 53.09 | -0.26 (-0.49%) | 1,437 |
