| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 54.015 | 54.0463 | 53.045 | 53.35 | 53.35 | -0.592 (-1.10%) | 4,274 |
| 17 Jan 2024 | USD | 54.25 | 54.91 | 53.91 | 53.9415 | 53.9415 | -0.513 (-0.94%) | 765 |
| 16 Jan 2024 | USD | 55.0216 | 55.03 | 54.33 | 54.455 | 54.455 | -0.115 (-0.21%) | 1,218 |
| 15 Jan 2024 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 54.69 | 54.8 | 54.1625 | 54.57 | 54.57 | +0.251 (+0.46%) | 1,329 |
| 11 Jan 2024 | USD | 53.8587 | 54.3188 | 53.7603 | 54.3188 | 54.3188 | -0.082 (-0.15%) | 4,580 |
| 10 Jan 2024 | USD | 55.04 | 55.3547 | 54.4005 | 54.4005 | 54.4005 | -0.82 (-1.48%) | 6,314 |
| 9 Jan 2024 | USD | 54.6725 | 55.3387 | 54.11 | 55.22 | 55.22 | +0.358 (+0.65%) | 339 |
| 8 Jan 2024 | USD | 54.84 | 55.3013 | 54.8 | 54.8624 | 54.8624 | +0.132 (+0.24%) | 603 |
| 5 Jan 2024 | USD | 54.16 | 55.1464 | 53.957 | 54.73 | 54.73 | +0.518 (+0.96%) | 18,568 |
| 4 Jan 2024 | USD | 54.64 | 54.7764 | 54.035 | 54.212 | 54.212 | -0.658 (-1.20%) | 1,537 |
| 3 Jan 2024 | USD | 55.6393 | 55.72 | 54.715 | 54.87 | 54.87 | -0.676 (-1.22%) | 1,986 |
| 2 Jan 2024 | USD | 53.5705 | 56.135 | 53.52 | 55.546 | 55.546 | +1.484 (+2.75%) | 4,096 |
| 29 Dec 2023 | USD | 53.758 | 54.0713 | 53.4524 | 54.0616 | 54.0616 | +0.372 (+0.69%) | 449 |
| 28 Dec 2023 | USD | 53.09 | 53.75 | 52.65 | 53.69 | 53.69 | +0.87 (+1.65%) | 2,079 |
| 27 Dec 2023 | USD | 52.264 | 52.8832 | 52.264 | 52.82 | 52.82 | +0.52 (+0.99%) | 1,154 |
| 26 Dec 2023 | USD | 51.805 | 52.35 | 51.805 | 52.3 | 52.3 | +0.37 (+0.71%) | 581 |
| 22 Dec 2023 | USD | 51.6619 | 52.34 | 51.01 | 51.93 | 51.93 | +0.72 (+1.41%) | 240 |
| 21 Dec 2023 | USD | 51.34 | 51.72 | 51 | 51.21 | 51.21 | -0.38 (-0.74%) | 494 |
| 20 Dec 2023 | USD | 51.65 | 51.995 | 51.27 | 51.59 | 51.59 | -0.08 (-0.15%) | 1,281 |
| 19 Dec 2023 | USD | 51.655 | 51.79 | 51.51 | 51.67 | 51.67 | -0.19 (-0.37%) | 528 |
| 18 Dec 2023 | USD | 51.8916 | 52.45 | 51.3107 | 51.86 | 51.86 | +0.48 (+0.93%) | 1,639 |
| 15 Dec 2023 | USD | 51.975 | 52.4 | 51.2477 | 51.38 | 51.38 | -1.32 (-2.50%) | 2,404 |
| 14 Dec 2023 | USD | 52.575 | 53.47 | 52.575 | 52.7 | 52.7 | +2.25 (+4.46%) | 1,966 |
| 13 Dec 2023 | USD | 50.196 | 50.63 | 50 | 50.45 | 50.45 | +0.129 (+0.26%) | 738 |
| 12 Dec 2023 | USD | 50.7804 | 51.1 | 50.17 | 50.3214 | 50.3214 | -0.97 (-1.89%) | 1,768 |
| 11 Dec 2023 | USD | 51.1884 | 51.46 | 51.04 | 51.2913 | 51.2913 | -0.089 (-0.17%) | 420 |
| 8 Dec 2023 | USD | 51.64 | 51.74 | 51.27 | 51.38 | 51.38 | -0.67 (-1.29%) | 1,062 |
| 7 Dec 2023 | USD | 50.548 | 52.09 | 50.082 | 52.05 | 52.05 | +2.089 (+4.18%) | 5,179 |
| 6 Dec 2023 | USD | 49.85 | 49.9612 | 49.44 | 49.9612 | 49.9612 | +0.011 (+0.02%) | 1,162 |
