| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 49.62 | 50.05 | 49.45 | 49.95 | 49.95 | +0.344 (+0.69%) | 2,186 |
| 4 Dec 2023 | USD | 48.01 | 49.63 | 47.92 | 49.6061 | 49.6061 | +1.456 (+3.02%) | 9,262 |
| 1 Dec 2023 | USD | 46.79 | 48.24 | 46.79 | 48.15 | 48.15 | +1.36 (+2.91%) | 1,293 |
| 30 Nov 2023 | USD | 47.03 | 47.26 | 46.5 | 46.79 | 46.79 | -0.542 (-1.15%) | 544 |
| 29 Nov 2023 | USD | 47.645 | 47.85 | 47.07 | 47.332 | 47.332 | -0.519 (-1.09%) | 1,464 |
| 28 Nov 2023 | USD | 47.3 | 47.8512 | 47.1495 | 47.8512 | 47.8512 | +0.1 (+0.21%) | 2,242 |
| 27 Nov 2023 | USD | 48.51 | 48.51 | 47.66 | 47.7512 | 47.7512 | -0.579 (-1.20%) | 162 |
| 24 Nov 2023 | USD | 47.64 | 48.555 | 47.57 | 48.33 | 48.33 | +0.51 (+1.07%) | 1,478 |
| 23 Nov 2023 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 48.4 | 48.43 | 47.82 | 47.82 | 47.82 | -0.01 (-0.02%) | 830 |
| 21 Nov 2023 | USD | 48.2 | 48.28 | 47.4613 | 47.83 | 47.83 | -0.49 (-1.01%) | 4,412 |
| 20 Nov 2023 | USD | 48.45 | 48.5 | 48.04 | 48.32 | 48.32 | -0.08 (-0.17%) | 5,226 |
| 17 Nov 2023 | USD | 48.68 | 48.68 | 47.95 | 48.4 | 48.4 | -0.02 (-0.04%) | 6,970 |
| 16 Nov 2023 | USD | 48.18 | 48.42 | 47.7652 | 48.42 | 48.42 | +0.471 (+0.98%) | 1,505 |
| 15 Nov 2023 | USD | 47.76 | 48.3 | 47.49 | 47.9491 | 47.9491 | +0.629 (+1.33%) | 1,140 |
| 14 Nov 2023 | USD | 45.44 | 47.32 | 45.44 | 47.32 | 47.32 | +1.815 (+3.99%) | 1,924 |
| 13 Nov 2023 | USD | 45.28 | 48.965 | 45.1578 | 45.505 | 45.505 | -1.485 (-3.16%) | 17,875 |
| 10 Nov 2023 | USD | 46.56 | 46.99 | 46.25 | 46.99 | 46.99 | +0.435 (+0.93%) | 976 |
| 9 Nov 2023 | USD | 46.59 | 46.874 | 46.3186 | 46.555 | 46.555 | +0.254 (+0.55%) | 1,745 |
| 8 Nov 2023 | USD | 46.705 | 46.8567 | 46.1184 | 46.3013 | 46.3013 | -0.639 (-1.36%) | 1,969 |
| 7 Nov 2023 | USD | 46.4 | 47.1613 | 46.4 | 46.94 | 46.94 | +0.59 (+1.27%) | 746 |
| 6 Nov 2023 | USD | 47.06 | 47.06 | 46.33 | 46.35 | 46.35 | -0.86 (-1.82%) | 39,052 |
| 3 Nov 2023 | USD | 48.055 | 48.26 | 47.18 | 47.21 | 47.21 | -0.25 (-0.53%) | 2,258 |
| 2 Nov 2023 | USD | 46.8249 | 47.6 | 46.75 | 47.46 | 47.46 | +0.82 (+1.76%) | 1,539 |
| 1 Nov 2023 | USD | 46.406 | 46.64 | 46.02 | 46.64 | 46.64 | +0.28 (+0.60%) | 2,042 |
| 31 Oct 2023 | USD | 46.44 | 46.5 | 46.08 | 46.36 | 46.36 | +0.12 (+0.26%) | 680 |
| 30 Oct 2023 | USD | 45.945 | 46.47 | 45.7313 | 46.24 | 46.24 | +0.829 (+1.83%) | 3,158 |
| 27 Oct 2023 | USD | 46.33 | 46.33 | 45.39 | 45.4106 | 45.4106 | -0.559 (-1.22%) | 5,963 |
| 26 Oct 2023 | USD | 45.51 | 46.38 | 45.43 | 45.97 | 45.97 | +0.8 (+1.77%) | 9,721 |
| 25 Oct 2023 | USD | 45.47 | 45.57 | 45.0955 | 45.17 | 45.17 | -0.2 (-0.44%) | 604 |
