| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 45.475 | 45.73 | 45.18 | 45.37 | 45.37 | +0.229 (+0.51%) | 35,983 |
| 23 Oct 2023 | USD | 46.205 | 46.29 | 45.1411 | 45.1411 | 45.1411 | -1.519 (-3.26%) | 16,207 |
| 20 Oct 2023 | USD | 46.9 | 46.91 | 46.3589 | 46.66 | 46.66 | -0.28 (-0.60%) | 1,148 |
| 19 Oct 2023 | USD | 46.87 | 47.2823 | 46.68 | 46.94 | 46.94 | -0.01 (-0.02%) | 2,838 |
| 18 Oct 2023 | USD | 47.16 | 47.62 | 46.76 | 46.95 | 46.95 | -0.345 (-0.73%) | 6,308 |
| 17 Oct 2023 | USD | 47 | 47.65 | 46.89 | 47.2953 | 47.2953 | -0.135 (-0.28%) | 727 |
| 16 Oct 2023 | USD | 46.77 | 47.54 | 46.32 | 47.43 | 47.43 | +0.84 (+1.80%) | 479 |
| 13 Oct 2023 | USD | 47.32 | 47.35 | 46.53 | 46.59 | 46.59 | -0.51 (-1.08%) | 1,412 |
| 12 Oct 2023 | USD | 48.27 | 48.27 | 46.958 | 47.1 | 47.1 | -0.85 (-1.77%) | 1,543 |
| 11 Oct 2023 | USD | 48.58 | 48.74 | 47.87 | 47.95 | 47.95 | -0.23 (-0.48%) | 888 |
| 10 Oct 2023 | USD | 47.87 | 48.59 | 47.67 | 48.18 | 48.18 | +1.01 (+2.14%) | 1,330 |
| 9 Oct 2023 | USD | 47.27 | 47.27 | 46.4 | 47.17 | 47.17 | -0.32 (-0.67%) | 2,576 |
| 6 Oct 2023 | USD | 48.035 | 48.1 | 46.535 | 47.49 | 47.49 | -0.95 (-1.96%) | 1,141 |
| 5 Oct 2023 | USD | 48.5644 | 48.6091 | 48.242 | 48.44 | 48.44 | +0.195 (+0.40%) | 1,869 |
| 4 Oct 2023 | USD | 48.85 | 48.85 | 47.9452 | 48.245 | 48.245 | -1.05 (-2.13%) | 888 |
| 3 Oct 2023 | USD | 49 | 49.295 | 49 | 49.295 | 49.295 | +0.354 (+0.72%) | 646 |
| 2 Oct 2023 | USD | 50.25 | 50.25 | 48.6578 | 48.9413 | 48.9413 | -1.564 (-3.10%) | 1,166 |
| 29 Sep 2023 | USD | 50.118 | 50.65 | 50.066 | 50.505 | 50.505 | +0.906 (+1.83%) | 325 |
| 28 Sep 2023 | USD | 49.975 | 50.11 | 49.48 | 49.5988 | 49.5988 | -0.521 (-1.04%) | 797 |
| 27 Sep 2023 | USD | 51.35 | 51.35 | 50.12 | 50.12 | 50.12 | -1.153 (-2.25%) | 4,584 |
| 26 Sep 2023 | USD | 50.46 | 51.2725 | 50.3108 | 51.2725 | 51.2725 | +0.804 (+1.59%) | 1,166 |
| 25 Sep 2023 | USD | 52.28 | 52.28 | 50.2525 | 50.4688 | 50.4688 | -1.062 (-2.06%) | 222,220 |
| 22 Sep 2023 | USD | 52.43 | 52.43 | 51.0824 | 51.5312 | 51.5312 | -1.423 (-2.69%) | 1,640 |
| 21 Sep 2023 | USD | 52.97 | 53.3125 | 52.84 | 52.9544 | 52.9544 | -0.656 (-1.22%) | 420 |
| 20 Sep 2023 | USD | 53.7068 | 53.8728 | 53.3125 | 53.61 | 53.61 | -0.305 (-0.57%) | 572 |
| 19 Sep 2023 | USD | 53.892 | 53.9201 | 53.82 | 53.9147 | 53.9147 | -0.245 (-0.45%) | 1,934 |
| 18 Sep 2023 | USD | 54.76 | 54.76 | 53.765 | 54.16 | 54.16 | -0.438 (-0.80%) | 679 |
| 15 Sep 2023 | USD | 53.86 | 55.26 | 53.86 | 54.5978 | 54.5978 | +0.756 (+1.40%) | 1,185 |
| 14 Sep 2023 | USD | 53.08 | 53.8415 | 53.08 | 53.8415 | 53.8415 | +1.556 (+2.98%) | 1,326 |
| 13 Sep 2023 | USD | 53.08 | 53.08 | 52.1912 | 52.285 | 52.285 | -0.591 (-1.12%) | 2,642 |
