U.S. GLOBAL INVESTORS INC-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.88 (-13.37%)
|
100 |
| 7 Sep 2021 |
USD |
6.58 |
6.58 |
6.58 |
6.58 |
6.58 |
-0.194 (-2.86%)
|
100 |
| 3 Sep 2021 |
USD |
6.7736 |
6.7736 |
6.7736 |
6.7736 |
6.7736 |
+0.642 (+10.46%)
|
20 |
| 16 Aug 2021 |
USD |
6.132 |
6.132 |
6.132 |
6.132 |
6.132 |
-0.27 (-4.22%)
|
40 |
| 12 Aug 2021 |
USD |
6.402 |
6.402 |
6.402 |
6.402 |
6.402 |
+0.522 (+8.88%)
|
712 |
| 2 Aug 2021 |
USD |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
+0.13 (+2.26%)
|
0 |
| 28 Jul 2021 |
USD |
5.858 |
5.86 |
5.75 |
5.75 |
5.75 |
+0.012 (+0.21%)
|
2,010 |
| 26 Jul 2021 |
USD |
5.738 |
5.738 |
5.738 |
5.738 |
5.738 |
-0.037 (-0.64%)
|
100 |
| 21 Jul 2021 |
USD |
5.75 |
5.785 |
5.75 |
5.775 |
5.775 |
-0.115 (-1.95%)
|
60 |
| 14 Jul 2021 |
USD |
6 |
6 |
5.89 |
5.89 |
5.89 |
-0.585 (-9.03%)
|
150 |
| 13 Jul 2021 |
USD |
6.475 |
6.475 |
6.475 |
6.475 |
6.475 |
+0.465 (+7.73%)
|
100 |
| 7 Jul 2021 |
USD |
6.015 |
6.0228 |
6.01 |
6.0105 |
6.0105 |
-0.29 (-4.61%)
|
1,900 |
| 6 Jul 2021 |
USD |
6.3007 |
6.3007 |
6.3007 |
6.3007 |
6.3007 |
+0.283 (+4.71%)
|
200 |
| 21 Jun 2021 |
USD |
6.0148 |
6.0172 |
6.0148 |
6.0172 |
6.0172 |
-0.213 (-3.42%)
|
300 |
| 14 Jun 2021 |
USD |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
+0.004 (+0.06%)
|
26 |
| 11 Jun 2021 |
USD |
6.182 |
6.226 |
6.182 |
6.226 |
6.226 |
+0.116 (+1.90%)
|
3,700 |
| 10 Jun 2021 |
USD |
6.11 |
6.11 |
6.11 |
6.11 |
6.11 |
+0.144 (+2.41%)
|
223 |
| 9 Jun 2021 |
USD |
5.9664 |
5.9664 |
5.9664 |
5.9664 |
5.9664 |
-0.174 (-2.84%)
|
200 |
| 24 May 2021 |
USD |
6.1405 |
6.1405 |
6.1405 |
6.1405 |
6.1405 |
-0.2 (-3.15%)
|
527 |
| 21 May 2021 |
USD |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
+0.469 (+7.99%)
|
70 |
| 19 May 2021 |
USD |
5.81 |
5.8711 |
5.81 |
5.8707 |
5.8707 |
-0.389 (-6.22%)
|
974 |
| 17 May 2021 |
USD |
6.2535 |
6.26 |
6.2535 |
6.26 |
6.26 |
-0.03 (-0.48%)
|
200 |
| 13 May 2021 |
USD |
6.3435 |
6.3435 |
6.29 |
6.29 |
6.29 |
-0.509 (-7.49%)
|
153 |
| 10 May 2021 |
USD |
6.88 |
6.88 |
6.7989 |
6.7989 |
6.7989 |
-0.551 (-7.50%)
|
1,595 |
| 7 May 2021 |
USD |
7.292 |
7.35 |
7.292 |
7.35 |
7.35 |
-0.236 (-3.12%)
|
600 |
| 4 May 2021 |
USD |
7.5865 |
7.5865 |
7.5865 |
7.5865 |
7.5865 |
+0.281 (+3.85%)
|
100 |
| 29 Apr 2021 |
USD |
7.68 |
7.68 |
7.305 |
7.305 |
7.305 |
-0.317 (-4.16%)
|
106 |
| 27 Apr 2021 |
USD |
7.8 |
7.8 |
7.6219 |
7.6219 |
7.6219 |
-0.478 (-5.90%)
|
615 |
| 26 Apr 2021 |
USD |
8.24 |
8.24 |
8.1 |
8.1 |
8.1 |
+0.27 (+3.45%)
|
1,383 |
| 22 Apr 2021 |
USD |
7.64 |
7.83 |
7.6381 |
7.83 |
7.83 |
+0.235 (+3.09%)
|
300 |
