U.S. GLOBAL INVESTORS INC-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
USD |
7.595 |
7.595 |
7.595 |
7.595 |
7.595 |
+0.007 (+0.09%)
|
100 |
| 19 Apr 2021 |
USD |
7.588 |
7.588 |
7.588 |
7.588 |
7.588 |
-1.307 (-14.69%)
|
695 |
| 16 Apr 2021 |
USD |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
+0.641 (+7.77%)
|
245 |
| 15 Apr 2021 |
USD |
8.2535 |
8.2535 |
8.2535 |
8.2535 |
8.2535 |
-1.657 (-16.72%)
|
200 |
| 14 Apr 2021 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-1.137 (-10.29%)
|
169 |
| 13 Apr 2021 |
USD |
10.79 |
11.0465 |
10.79 |
11.0465 |
11.0465 |
+0.112 (+1.02%)
|
515 |
| 12 Apr 2021 |
USD |
10.61 |
10.935 |
10.61 |
10.935 |
10.935 |
-1.48 (-11.92%)
|
70 |
| 9 Apr 2021 |
USD |
11.5435 |
12.415 |
11.5435 |
12.415 |
12.415 |
+3.115 (+33.49%)
|
631 |
| 7 Apr 2021 |
USD |
9.105 |
9.4419 |
9.105 |
9.3 |
9.3 |
+0.84 (+9.93%)
|
2,731 |
| 6 Apr 2021 |
USD |
8.99 |
8.99 |
8.46 |
8.46 |
8.46 |
+1.113 (+15.16%)
|
3,628 |
| 25 Mar 2021 |
USD |
6.665 |
7.3497 |
6.602 |
7.3465 |
7.3465 |
-0.678 (-8.45%)
|
280 |
| 23 Mar 2021 |
USD |
8.025 |
8.025 |
8.025 |
8.025 |
8.025 |
+0.443 (+5.84%)
|
152 |
| 22 Mar 2021 |
USD |
7.582 |
7.582 |
7.582 |
7.582 |
7.582 |
-0.153 (-1.98%)
|
900 |
| 18 Mar 2021 |
USD |
7.735 |
7.735 |
7.735 |
7.735 |
7.735 |
+0.392 (+5.33%)
|
189 |
| 17 Mar 2021 |
USD |
7.35 |
7.35 |
7.3435 |
7.3435 |
7.3435 |
-0.561 (-7.10%)
|
500 |
| 16 Mar 2021 |
USD |
7.915 |
7.915 |
7.9035 |
7.905 |
7.905 |
+0.525 (+7.11%)
|
300 |
| 15 Mar 2021 |
USD |
7.38 |
7.38 |
7.38 |
7.38 |
7.38 |
+0.778 (+11.78%)
|
664 |
| 9 Mar 2021 |
USD |
6.602 |
6.602 |
6.5935 |
6.602 |
6.602 |
+0.104 (+1.60%)
|
200 |
| 8 Mar 2021 |
USD |
6.498 |
6.498 |
6.498 |
6.498 |
6.498 |
+0.638 (+10.89%)
|
600 |
| 5 Mar 2021 |
USD |
6.21 |
6.21 |
5.86 |
5.86 |
5.86 |
-0.495 (-7.79%)
|
214 |
| 4 Mar 2021 |
USD |
6.745 |
6.745 |
6.32 |
6.355 |
6.355 |
-0.6 (-8.63%)
|
785 |
| 26 Feb 2021 |
USD |
6.955 |
6.955 |
6.955 |
6.955 |
6.955 |
+0.073 (+1.06%)
|
100 |
| 25 Feb 2021 |
USD |
6.882 |
6.882 |
6.882 |
6.882 |
6.882 |
-0.548 (-7.37%)
|
100 |
| 23 Feb 2021 |
USD |
6.905 |
7.4297 |
6.705 |
7.4297 |
7.4297 |
-0.08 (-1.07%)
|
1,640 |
| 19 Feb 2021 |
USD |
7.51 |
7.51 |
7.51 |
7.51 |
7.51 |
+0.462 (+6.55%)
|
100 |
| 18 Feb 2021 |
USD |
7.0481 |
7.0481 |
7.0481 |
7.0481 |
7.0481 |
-0.207 (-2.85%)
|
20 |
| 17 Feb 2021 |
USD |
7.3889 |
7.39 |
7.255 |
7.255 |
7.255 |
+0.16 (+2.26%)
|
320 |
| 11 Feb 2021 |
USD |
7.545 |
7.545 |
7.095 |
7.095 |
7.095 |
-0.585 (-7.62%)
|
800 |
| 10 Feb 2021 |
USD |
6.6789 |
7.68 |
6.6789 |
7.68 |
7.68 |
+1.768 (+29.91%)
|
2,218 |
| 4 Feb 2021 |
USD |
5.9119 |
5.9119 |
5.9119 |
5.9119 |
5.9119 |
+0.842 (+16.61%)
|
100 |
