U.S. GLOBAL INVESTORS INC-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2021 |
USD |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.935 (-15.57%)
|
300 |
8 Jan 2021 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
+3.555 (+145.10%)
|
350 |
22 May 2018 |
USD |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.09 (-3.54%)
|
0 |
21 May 2018 |
USD |
2.54 |
2.54 |
2.54 |
2.54 |
2.54 |
+0.01 (+0.40%)
|
0 |
18 May 2018 |
USD |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0 (0.0%)
|
0 |
17 May 2018 |
USD |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
+0.02 (+0.80%)
|
0 |
16 May 2018 |
USD |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
+0.12 (+5.02%)
|
0 |
15 May 2018 |
USD |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
-0.25 (-9.47%)
|
0 |
14 May 2018 |
USD |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
-0.07 (-2.58%)
|
0 |
11 May 2018 |
USD |
2.71 |
2.71 |
2.71 |
2.71 |
2.71 |
-0.03 (-1.09%)
|
0 |
10 May 2018 |
USD |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
-0.01 (-0.36%)
|
0 |
9 May 2018 |
USD |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.03 (+1.10%)
|
0 |
8 May 2018 |
USD |
2.72 |
2.72 |
2.72 |
2.72 |
2.72 |
-0.12 (-4.23%)
|
0 |
4 May 2018 |
USD |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
-0.01 (-0.35%)
|
0 |
3 May 2018 |
USD |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
+0.09 (+3.26%)
|
0 |
2 May 2018 |
USD |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
-0.01 (-0.36%)
|
0 |
1 May 2018 |
USD |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
-0.14 (-4.81%)
|
0 |
30 Apr 2018 |
USD |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
+0.01 (+0.34%)
|
0 |
27 Apr 2018 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
-0.01 (-0.34%)
|
0 |
26 Apr 2018 |
USD |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
+0.009 (+0.31%)
|
0 |
25 Apr 2018 |
USD |
2.901 |
2.901 |
2.901 |
2.901 |
2.901 |
-0.09 (-3.01%)
|
118 |
24 Apr 2018 |
USD |
2.991 |
2.991 |
2.991 |
2.991 |
2.991 |
-0.039 (-1.29%)
|
51 |
23 Apr 2018 |
USD |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
USD |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
+0.13 (+4.48%)
|
0 |
19 Apr 2018 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
-0.18 (-5.84%)
|
0 |
18 Apr 2018 |
USD |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
-0.04 (-1.28%)
|
0 |
17 Apr 2018 |
USD |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
-0.01 (-0.32%)
|
0 |
16 Apr 2018 |
USD |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
+0.11 (+3.64%)
|
0 |
13 Apr 2018 |
USD |
3.02 |
3.02 |
3.02 |
3.02 |
3.02 |
+0.18 (+6.34%)
|
0 |
12 Apr 2018 |
USD |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
-0.045 (-1.56%)
|
0 |