U.S. GLOBAL INVESTORS INC-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2018 |
USD |
2.885 |
2.885 |
2.885 |
2.885 |
2.885 |
+0.155 (+5.68%)
|
0 |
10 Apr 2018 |
USD |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
-0.038 (-1.37%)
|
0 |
9 Apr 2018 |
USD |
2.768 |
2.768 |
2.768 |
2.768 |
2.768 |
+0.288 (+11.61%)
|
3,018 |
6 Apr 2018 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
+0.02 (+0.81%)
|
0 |
4 Apr 2018 |
USD |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
-0.04 (-1.60%)
|
0 |
3 Apr 2018 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.1 (+4.17%)
|
0 |
29 Mar 2018 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
-0.101 (-4.04%)
|
0 |
28 Mar 2018 |
USD |
2.501 |
2.501 |
2.501 |
2.501 |
2.501 |
-0.159 (-5.98%)
|
2,194 |
27 Mar 2018 |
USD |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
+0.06 (+2.31%)
|
0 |
26 Mar 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.06 (-2.26%)
|
0 |
23 Mar 2018 |
USD |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
-0.08 (-2.92%)
|
0 |
22 Mar 2018 |
USD |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
+0.01 (+0.37%)
|
0 |
21 Mar 2018 |
USD |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
+0.13 (+5%)
|
0 |
20 Mar 2018 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.151 (-5.49%)
|
0 |
19 Mar 2018 |
USD |
2.751 |
2.751 |
2.751 |
2.751 |
2.751 |
-0.049 (-1.75%)
|
2,013 |
16 Mar 2018 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.03 (-1.06%)
|
0 |
15 Mar 2018 |
USD |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
-0.15 (-5.03%)
|
0 |
14 Mar 2018 |
USD |
2.98 |
2.98 |
2.98 |
2.98 |
2.98 |
-0.12 (-3.87%)
|
0 |
13 Mar 2018 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
+0.29 (+10.32%)
|
0 |
12 Mar 2018 |
USD |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
-0.08 (-2.77%)
|
0 |
9 Mar 2018 |
USD |
2.89 |
2.89 |
2.89 |
2.89 |
2.89 |
-0.039 (-1.33%)
|
0 |
8 Mar 2018 |
USD |
2.929 |
2.929 |
2.929 |
2.929 |
2.929 |
-0.233 (-7.37%)
|
9 |
7 Mar 2018 |
USD |
3.162 |
3.162 |
3.162 |
3.162 |
3.162 |
-0.198 (-5.89%)
|
1,114 |
6 Mar 2018 |
USD |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
-0.042 (-1.23%)
|
0 |
5 Mar 2018 |
USD |
3.402 |
3.402 |
3.402 |
3.402 |
3.402 |
+0.112 (+3.40%)
|
1,199 |
2 Mar 2018 |
USD |
3.29 |
3.29 |
3.29 |
3.29 |
3.29 |
-0.11 (-3.24%)
|
0 |
1 Mar 2018 |
USD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
+0.02 (+0.59%)
|
0 |
28 Feb 2018 |
USD |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.19 (-5.32%)
|
0 |
27 Feb 2018 |
USD |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
-0.18 (-4.80%)
|
0 |