U.S. GLOBAL INVESTORS INC-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2018 |
USD |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.15 (+4.17%)
|
0 |
23 Feb 2018 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.12 (-3.23%)
|
0 |
22 Feb 2018 |
USD |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
-0.008 (-0.21%)
|
0 |
21 Feb 2018 |
USD |
3.728 |
3.728 |
3.728 |
3.728 |
3.728 |
-0.004 (-0.11%)
|
1,103 |
20 Feb 2018 |
USD |
3.732 |
3.732 |
3.732 |
3.732 |
3.732 |
+0.172 (+4.83%)
|
1,000 |
19 Feb 2018 |
USD |
3.56 |
3.56 |
3.56 |
3.56 |
3.56 |
+0.104 (+3.01%)
|
0 |
16 Feb 2018 |
USD |
3.456 |
3.4563 |
3.456 |
3.456 |
3.456 |
+0.036 (+1.05%)
|
5,507 |
15 Feb 2018 |
USD |
3.42 |
3.42 |
3.42 |
3.42 |
3.42 |
+0.14 (+4.27%)
|
0 |
14 Feb 2018 |
USD |
3.28 |
3.28 |
3.28 |
3.28 |
3.28 |
-0.08 (-2.38%)
|
0 |
13 Feb 2018 |
USD |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
+0.35 (+11.63%)
|
0 |
12 Feb 2018 |
USD |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
-0.04 (-1.31%)
|
0 |
9 Feb 2018 |
USD |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
-0.15 (-4.69%)
|
0 |
8 Feb 2018 |
USD |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.03 (-0.93%)
|
0 |
7 Feb 2018 |
USD |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
+0.13 (+4.19%)
|
0 |
6 Feb 2018 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.034 (-1.08%)
|
0 |
5 Feb 2018 |
USD |
3.134 |
3.134 |
3.134 |
3.134 |
3.134 |
-0.256 (-7.55%)
|
105 |
2 Feb 2018 |
USD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
-0.16 (-4.51%)
|
0 |
1 Feb 2018 |
USD |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
-0.32 (-8.27%)
|
0 |
30 Jan 2018 |
USD |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
+0.09 (+2.38%)
|
0 |
29 Jan 2018 |
USD |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
+0.05 (+1.34%)
|
0 |
26 Jan 2018 |
USD |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
-0.21 (-5.33%)
|
0 |
25 Jan 2018 |
USD |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
-0.09 (-2.23%)
|
0 |
24 Jan 2018 |
USD |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
+0.24 (+6.33%)
|
0 |
23 Jan 2018 |
USD |
3.79 |
3.79 |
3.79 |
3.79 |
3.79 |
-0.11 (-2.82%)
|
0 |
22 Jan 2018 |
USD |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
+0.86 (+28.29%)
|
0 |
19 Jan 2018 |
USD |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
+0.04 (+1.33%)
|
0 |
18 Jan 2018 |
USD |
3 |
3 |
3 |
3 |
3 |
-0.3 (-9.09%)
|
0 |
17 Jan 2018 |
USD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.96 (-22.54%)
|
0 |
16 Jan 2018 |
USD |
4.26 |
4.26 |
4.26 |
4.26 |
4.26 |
-0.47 (-9.94%)
|
15 |