| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 324.615 | 341.908 | 324.615 | 332 | 332 | +6 (+1.84%) | 33 |
| 27 Aug 2021 | USD | 326 | 326 | 326 | 326 | 326 | +20.83 (+6.83%) | 204 |
| 26 Aug 2021 | USD | 305.17 | 305.17 | 305.17 | 305.17 | 305.17 | -0.75 (-0.25%) | 4 |
| 20 Aug 2021 | USD | 305.92 | 305.92 | 305.92 | 305.92 | 305.92 | +14.265 (+4.89%) | 10 |
| 19 Aug 2021 | USD | 291.655 | 291.655 | 291.655 | 291.655 | 291.655 | -24.995 (-7.89%) | 6 |
| 16 Aug 2021 | USD | 312.75 | 316.65 | 312.75 | 316.65 | 316.65 | +14.615 (+4.84%) | 0 |
| 27 Jul 2021 | USD | 302.035 | 302.035 | 302.035 | 302.035 | 302.035 | -11.315 (-3.61%) | 15 |
| 26 Jul 2021 | USD | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | +12.295 (+4.08%) | 1 |
| 22 Jul 2021 | USD | 301.055 | 301.055 | 301.055 | 301.055 | 301.055 | -6.875 (-2.23%) | 5 |
| 12 Jul 2021 | USD | 307.93 | 307.93 | 307.93 | 307.93 | 307.93 | -0.13 (-0.04%) | 31 |
| 2 Jul 2021 | USD | 308.06 | 308.06 | 308.06 | 308.06 | 308.06 | -7.745 (-2.45%) | 16 |
| 1 Jul 2021 | USD | 315.805 | 315.805 | 315.805 | 315.805 | 315.805 | +11.077 (+3.64%) | 20 |
| 22 Jun 2021 | USD | 307.695 | 307.695 | 304.728 | 304.728 | 304.728 | +0.018 (+0.01%) | 15 |
| 21 Jun 2021 | USD | 304.71 | 304.71 | 304.71 | 304.71 | 304.71 | -5.49 (-1.77%) | 23 |
| 4 Jun 2021 | USD | 310.2 | 310.2 | 310.2 | 310.2 | 310.2 | +5.12 (+1.68%) | 48 |
| 3 Jun 2021 | USD | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | +8.51 (+2.87%) | 59 |
| 2 Jun 2021 | USD | 296.42 | 296.57 | 296.42 | 296.57 | 296.57 | +7.265 (+2.51%) | 5 |
| 1 Jun 2021 | USD | 294.04 | 294.04 | 289.305 | 289.305 | 289.305 | -12.565 (-4.16%) | 16 |
| 28 May 2021 | USD | 301.87 | 301.87 | 301.87 | 301.87 | 301.87 | +9.215 (+3.15%) | 2 |
| 26 May 2021 | USD | 292.655 | 292.655 | 292.655 | 292.655 | 292.655 | +0.415 (+0.14%) | 7 |
| 20 May 2021 | USD | 290.988 | 292.24 | 290.988 | 292.24 | 292.24 | +10.255 (+3.64%) | 115 |
| 14 May 2021 | USD | 281.985 | 281.985 | 281.985 | 281.985 | 281.985 | +5.965 (+2.16%) | 5 |
| 13 May 2021 | USD | 276.885 | 276.885 | 276.02 | 276.02 | 276.02 | -4.77 (-1.70%) | 4 |
| 11 May 2021 | USD | 273.845 | 280.79 | 273.62 | 280.79 | 280.79 | +0.31 (+0.11%) | 16 |
| 10 May 2021 | USD | 280.48 | 280.48 | 280.48 | 280.48 | 280.48 | +1.47 (+0.53%) | 8 |
| 4 May 2021 | USD | 279.01 | 279.01 | 279.01 | 279.01 | 279.01 | -2.6 (-0.92%) | 22 |
| 30 Apr 2021 | USD | 281.61 | 281.61 | 281.61 | 281.61 | 281.61 | +0.72 (+0.26%) | 4 |
| 29 Apr 2021 | USD | 280.89 | 280.89 | 280.89 | 280.89 | 280.89 | -0.71 (-0.25%) | 50 |
| 22 Apr 2021 | USD | 280.035 | 281.6 | 280.035 | 281.6 | 281.6 | +1.89 (+0.68%) | 1 |
| 20 Apr 2021 | USD | 279.71 | 279.71 | 279.71 | 279.71 | 279.71 | -6.145 (-2.15%) | 8 |
