| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | +0.78 (+0.55%) | 0 |
| 25 Mar 2020 | USD | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | +3.8 (+2.74%) | 0 |
| 24 Mar 2020 | USD | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | +8.27 (+6.35%) | 0 |
| 23 Mar 2020 | USD | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -1.39 (-1.06%) | 0 |
| 20 Mar 2020 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | +4.27 (+3.35%) | 0 |
| 19 Mar 2020 | USD | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | -4.36 (-3.31%) | 0 |
| 18 Mar 2020 | USD | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +0.358 (+0.27%) | 0 |
| 17 Mar 2020 | USD | 131.3423 | 131.3423 | 131.3423 | 131.3423 | 131.3423 | +7.272 (+5.86%) | 71 |
| 16 Mar 2020 | USD | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | +7.22 (+6.18%) | 0 |
| 13 Mar 2020 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.72 (-1.45%) | 0 |
| 12 Mar 2020 | USD | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -13.67 (-10.34%) | 0 |
| 11 Mar 2020 | USD | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | +1.418 (+1.08%) | 0 |
| 10 Mar 2020 | USD | 130.8218 | 130.8218 | 130.8218 | 130.8218 | 130.8218 | -2.086 (-1.57%) | 59 |
| 9 Mar 2020 | USD | 132.9074 | 132.9074 | 132.8122 | 132.9074 | 132.9074 | -8.813 (-6.22%) | 29 |
| 6 Mar 2020 | USD | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | -1.04 (-0.73%) | 0 |
| 5 Mar 2020 | USD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | +1.17 (+0.83%) | 0 |
| 4 Mar 2020 | USD | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | -0.67 (-0.47%) | 0 |
| 3 Mar 2020 | USD | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | +3.47 (+2.50%) | 0 |
| 2 Mar 2020 | USD | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | +3.96 (+2.94%) | 0 |
| 28 Feb 2020 | USD | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -0.27 (-0.20%) | 0 |
| 27 Feb 2020 | USD | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | -3.69 (-2.66%) | 0 |
| 26 Feb 2020 | USD | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | +2.58 (+1.89%) | 0 |
| 25 Feb 2020 | USD | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | -0.76 (-0.55%) | 0 |
| 24 Feb 2020 | USD | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -4.23 (-3.00%) | 0 |
| 21 Feb 2020 | USD | 141.2001 | 141.2001 | 141.2001 | 141.2001 | 141.2001 | -3.27 (-2.26%) | 10 |
| 20 Feb 2020 | USD | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | -1.71 (-1.17%) | 0 |
| 19 Feb 2020 | USD | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | +2.08 (+1.44%) | 0 |
| 18 Feb 2020 | USD | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | -0.9 (-0.62%) | 0 |
| 17 Feb 2020 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 145 | 145 | 145 | 145 | 145 | -0.63 (-0.43%) | 0 |
