| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | -0.42 (-0.29%) | 0 |
| 12 Feb 2020 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.03 (-0.02%) | 0 |
| 11 Feb 2020 | USD | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | +4.3 (+3.03%) | 0 |
| 10 Feb 2020 | USD | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | +1.02 (+0.72%) | 0 |
| 7 Feb 2020 | USD | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | -27.82 (-16.50%) | 0 |
| 6 Feb 2020 | USD | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | +1.49 (+0.89%) | 0 |
| 5 Feb 2020 | USD | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | -1.6 (-0.95%) | 0 |
| 4 Feb 2020 | USD | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | +2.2 (+1.32%) | 0 |
| 3 Feb 2020 | USD | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | +2.52 (+1.54%) | 0 |
| 31 Jan 2020 | USD | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | -2.92 (-1.75%) | 0 |
| 30 Jan 2020 | USD | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -3.19 (-1.88%) | 0 |
| 29 Jan 2020 | USD | 170.08 | 170.08 | 170.08 | 170.08 | 170.08 | -2.62 (-1.52%) | 0 |
| 28 Jan 2020 | USD | 172.7 | 172.7 | 172.7 | 172.7 | 172.7 | +3.74 (+2.21%) | 0 |
| 27 Jan 2020 | USD | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -5.36 (-3.07%) | 0 |
| 24 Jan 2020 | USD | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | +4.43 (+2.61%) | 0 |
| 23 Jan 2020 | USD | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | -1.6 (-0.93%) | 0 |
| 22 Jan 2020 | USD | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | +0.81 (+0.47%) | 0 |
| 21 Jan 2020 | USD | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -0.03 (-0.02%) | 0 |
| 20 Jan 2020 | USD | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | +0.322 (+0.19%) | 0 |
| 17 Jan 2020 | USD | 170.3876 | 170.3876 | 170.12 | 170.3876 | 170.3876 | -1.575 (-0.92%) | 2,569 |
| 16 Jan 2020 | USD | 171.963 | 171.963 | 171.963 | 171.963 | 171.963 | -0.767 (-0.44%) | 1,195 |
| 15 Jan 2020 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | -12.52 (-6.76%) | 0 |
| 14 Jan 2020 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -0.17 (-0.09%) | 0 |
| 13 Jan 2020 | USD | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | -0.15 (-0.08%) | 0 |
| 10 Jan 2020 | USD | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | -1.452 (-0.78%) | 0 |
| 9 Jan 2020 | USD | 187.0225 | 187.0225 | 187.0225 | 187.0225 | 187.0225 | -0.297 (-0.16%) | 7 |
| 8 Jan 2020 | USD | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | +0.54 (+0.29%) | 0 |
| 7 Jan 2020 | USD | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | -0.57 (-0.30%) | 0 |
| 6 Jan 2020 | USD | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -1.55 (-0.82%) | 22 |
| 3 Jan 2020 | USD | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | +0.06 (+0.03%) | 0 |
