| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | -0.43 (-0.23%) | 0 |
| 31 Dec 2019 | USD | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | +2.31 (+1.24%) | 0 |
| 30 Dec 2019 | USD | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | -3.39 (-1.78%) | 0 |
| 27 Dec 2019 | USD | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | +2.23 (+1.19%) | 0 |
| 24 Dec 2019 | USD | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | -0.22 (-0.12%) | 0 |
| 23 Dec 2019 | USD | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | +0.663 (+0.35%) | 0 |
| 20 Dec 2019 | USD | 187.6767 | 187.6767 | 187.6767 | 187.6767 | 187.6767 | -1.803 (-0.95%) | 4,965 |
| 19 Dec 2019 | USD | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | +2.27 (+1.21%) | 0 |
| 18 Dec 2019 | USD | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | -0.03 (-0.02%) | 0 |
| 17 Dec 2019 | USD | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | -0.4 (-0.21%) | 0 |
| 16 Dec 2019 | USD | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | -1.96 (-1.03%) | 0 |
| 13 Dec 2019 | USD | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | -0.7 (-0.37%) | 423 |
| 12 Dec 2019 | USD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | -2.055 (-1.07%) | 0 |
| 11 Dec 2019 | USD | 192.355 | 192.355 | 192.355 | 192.355 | 192.355 | -0.697 (-0.36%) | 0 |
| 10 Dec 2019 | USD | 193.0521 | 193.0521 | 193.0521 | 193.0521 | 193.0521 | -2.788 (-1.42%) | 276 |
| 9 Dec 2019 | USD | 195.8433 | 195.8433 | 194.4801 | 195.84 | 195.84 | -1.27 (-0.64%) | 302 |
| 6 Dec 2019 | USD | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | +1.405 (+0.72%) | 0 |
| 5 Dec 2019 | USD | 195.705 | 195.705 | 195.705 | 195.705 | 195.705 | -0.475 (-0.24%) | 0 |
| 4 Dec 2019 | USD | 196.1797 | 196.1797 | 196.1797 | 196.1797 | 196.1797 | +2.435 (+1.26%) | 3 |
| 3 Dec 2019 | USD | 193.745 | 193.745 | 193.745 | 193.745 | 193.745 | -1.718 (-0.88%) | 0 |
| 2 Dec 2019 | USD | 195.4625 | 195.4625 | 195.4625 | 195.4625 | 195.4625 | -1.205 (-0.61%) | 7 |
| 29 Nov 2019 | USD | 196.6677 | 196.6677 | 196.6677 | 196.6677 | 196.6677 | -1.927 (-0.97%) | 2 |
| 28 Nov 2019 | USD | 198.595 | 198.595 | 198.595 | 198.595 | 198.595 | +0.135 (+0.07%) | 0 |
| 27 Nov 2019 | USD | 198.46 | 198.46 | 198.46 | 198.46 | 198.46 | +0.855 (+0.43%) | 7 |
| 26 Nov 2019 | USD | 197.605 | 197.605 | 197.605 | 197.605 | 197.605 | +3.805 (+1.96%) | 0 |
| 25 Nov 2019 | USD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | -0.59 (-0.30%) | 10 |
| 22 Nov 2019 | USD | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | +2.165 (+1.13%) | 13 |
| 21 Nov 2019 | USD | 192.225 | 192.225 | 192.225 | 192.225 | 192.225 | -2.105 (-1.08%) | 0 |
| 20 Nov 2019 | USD | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | +2.705 (+1.41%) | 0 |
| 19 Nov 2019 | USD | 191.6249 | 191.6249 | 191.6249 | 191.6249 | 191.6249 | +3.315 (+1.76%) | 4 |
