Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | +1.31 (+1.15%) | 0 |
3 Oct 2019 | USD | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | +0.73 (+0.64%) | 0 |
2 Oct 2019 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | -3.71 (-3.16%) | 0 |
1 Oct 2019 | USD | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | +0.74 (+0.63%) | 0 |
30 Sep 2019 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -1.04 (-0.88%) | 0 |
27 Sep 2019 | USD | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | +2.7 (+2.35%) | 0 |
26 Sep 2019 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | +1.38 (+1.22%) | 0 |
25 Sep 2019 | USD | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | -4.25 (-3.61%) | 0 |
24 Sep 2019 | USD | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -1.29 (-1.08%) | 0 |
23 Sep 2019 | USD | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | +0.26 (+0.22%) | 0 |
20 Sep 2019 | USD | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | +1.28 (+1.09%) | 0 |
19 Sep 2019 | USD | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | +0.48 (+0.41%) | 0 |
18 Sep 2019 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | +0.22 (+0.19%) | 0 |
17 Sep 2019 | USD | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -0.75 (-0.64%) | 0 |
16 Sep 2019 | USD | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | -0.45 (-0.38%) | 0 |
13 Sep 2019 | USD | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | +0.49 (+0.42%) | 0 |
12 Sep 2019 | USD | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | +1.91 (+1.65%) | 0 |
11 Sep 2019 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | +3.19 (+2.84%) | 0 |
10 Sep 2019 | USD | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | +0.61 (+0.55%) | 0 |
9 Sep 2019 | USD | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -3.01 (-2.62%) | 0 |
6 Sep 2019 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | +1.86 (+1.65%) | 0 |
5 Sep 2019 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | +1.83 (+1.65%) | 0 |
4 Sep 2019 | USD | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | +0.23 (+0.21%) | 0 |
3 Sep 2019 | USD | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | -0.59 (-0.53%) | 0 |
2 Sep 2019 | USD | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | +1.39 (+1.26%) | 0 |
29 Aug 2019 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | -19.2 (-14.85%) | 0 |
13 May 2019 | USD | 129.295 | 129.3 | 129.28 | 129.3 | 129.3 | -32.36 (-20.02%) | 781 |