| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 159.71 | 162.51 | 159.71 | 161.66 | 161.66 | +3.09 (+1.95%) | 2,162 |
| 2 Apr 2019 | USD | 155.69 | 158.58 | 155.49 | 158.57 | 158.57 | +11.05 (+7.49%) | 433 |
| 28 Mar 2019 | USD | 144.31 | 151.17 | 144.31 | 147.52 | 147.52 | +2.11 (+1.45%) | 263 |
| 27 Mar 2019 | USD | 144.96 | 147.12 | 143.54 | 145.41 | 145.41 | +0.56 (+0.39%) | 262 |
| 26 Mar 2019 | USD | 144.19 | 145.12 | 143.71 | 144.85 | 144.85 | +1.28 (+0.89%) | 264 |
| 25 Mar 2019 | USD | 143.04 | 144.19 | 142.21 | 143.57 | 143.57 | +39.12 (+37.45%) | 253 |
| 22 Jan 2019 | USD | 104.19 | 105.37 | 103.88 | 104.45 | 104.45 | +4.07 (+4.05%) | 85 |
| 4 Jan 2019 | USD | 97.63 | 100.66 | 97.59 | 100.38 | 100.38 | +3.7 (+3.83%) | 64 |
| 3 Jan 2019 | USD | 99.01 | 99.01 | 95.9 | 96.68 | 96.68 | -2.32 (-2.34%) | 52 |
| 2 Jan 2019 | USD | 97.09 | 100.44 | 97.09 | 99 | 99 | -0.83 (-0.83%) | 109 |
| 31 Dec 2018 | USD | 99.98 | 99.98 | 98.44 | 99.83 | 99.83 | -8.7 (-8.02%) | 54 |
| 23 Nov 2018 | USD | 109.22 | 109.65 | 108.21 | 108.53 | 108.53 | +13.92 (+14.71%) | 310 |
| 5 Oct 2018 | USD | 94.44 | 94.61 | 94.44 | 94.61 | 94.61 | +11.4 (+13.70%) | 101 |
| 2 Aug 2018 | USD | 83.3 | 83.36 | 83.21 | 83.21 | 83.21 | +0.255 (+0.31%) | 600 |
| 1 Aug 2018 | USD | 82.95 | 82.955 | 82.95 | 82.955 | 82.955 | -4.605 (-5.26%) | 200 |
| 23 Jul 2018 | USD | 87.75 | 87.75 | 87.56 | 87.56 | 87.56 | -1.5 (-1.68%) | 200 |
| 19 Jul 2018 | USD | 89.05 | 89.15 | 88.51 | 89.06 | 89.06 | -0.29 (-0.32%) | 7,056 |
| 18 Jul 2018 | USD | 89.2 | 89.39 | 88.5 | 89.35 | 89.35 | +0.9 (+1.02%) | 6,618 |
| 17 Jul 2018 | USD | 88.5 | 88.5 | 88.13 | 88.45 | 88.45 | +0.56 (+0.64%) | 3,560 |
| 16 Jul 2018 | USD | 88.1 | 88.1 | 87.78 | 87.89 | 87.89 | +1.03 (+1.19%) | 4,868 |
| 13 Jul 2018 | USD | 87.59 | 87.72 | 86.67 | 86.86 | 86.86 | -1.66 (-1.88%) | 6,332 |
| 12 Jul 2018 | USD | 89.04 | 89.09 | 88.52 | 88.52 | 88.52 | +0.94 (+1.07%) | 2,800 |
| 11 Jul 2018 | USD | 87.67 | 87.87 | 87.37 | 87.58 | 87.58 | -1.16 (-1.31%) | 4,072 |
| 10 Jul 2018 | USD | 88.3 | 88.86 | 88.25 | 88.74 | 88.74 | +1.66 (+1.91%) | 2,940 |
| 9 Jul 2018 | USD | 87.34 | 87.55 | 87.08 | 87.08 | 87.08 | +3.62 (+4.34%) | 8,896 |
| 7 Jun 2018 | USD | 84.7 | 85.18 | 83.46 | 83.46 | 83.46 | +2.49 (+3.08%) | 772 |
| 22 May 2018 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | +0.63 (+0.78%) | 0 |
| 21 May 2018 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.64 (-0.79%) | 0 |
| 18 May 2018 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +0.45 (+0.56%) | 0 |
| 17 May 2018 | USD | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.08 (-0.10%) | 0 |
