Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | +0.25 (+0.31%) | 0 |
15 May 2018 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.36 (-1.66%) | 0 |
14 May 2018 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | +0.28 (+0.34%) | 0 |
11 May 2018 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | +8.09 (+11.03%) | 0 |
10 May 2018 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.15 (-0.20%) | 0 |
9 May 2018 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.75 (-1.01%) | 0 |
8 May 2018 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +3.21 (+4.52%) | 0 |
4 May 2018 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.15 (-1.59%) | 0 |
3 May 2018 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | +0.48 (+0.67%) | 0 |
2 May 2018 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +0.45 (+0.63%) | 0 |
1 May 2018 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.03 (-0.04%) | 0 |
30 Apr 2018 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.61 (-0.85%) | 0 |
27 Apr 2018 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -0.33 (-0.46%) | 0 |
26 Apr 2018 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | +1.046 (+1.47%) | 0 |
25 Apr 2018 | USD | 71.184 | 71.184 | 71.184 | 71.184 | 71.184 | -1.006 (-1.39%) | 59 |
24 Apr 2018 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -2.05 (-2.76%) | 0 |
23 Apr 2018 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.57 (-0.76%) | 0 |
20 Apr 2018 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | +0.56 (+0.75%) | 0 |
19 Apr 2018 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.55 (+0.75%) | 0 |
18 Apr 2018 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +2.58 (+3.63%) | 0 |
17 Apr 2018 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.66 (-0.92%) | 0 |
16 Apr 2018 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +0.59 (+0.83%) | 0 |
13 Apr 2018 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | +1.87 (+2.70%) | 0 |
12 Apr 2018 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | +0.06 (+0.09%) | 0 |
11 Apr 2018 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | +0.13 (+0.19%) | 0 |
10 Apr 2018 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.891 (-1.27%) | 0 |
9 Apr 2018 | USD | 70.021 | 70.021 | 70.021 | 70.021 | 70.021 | -2.619 (-3.61%) | 4 |
6 Apr 2018 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | +2.28 (+3.24%) | 0 |
5 Apr 2018 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | +0.353 (+0.50%) | 0 |
4 Apr 2018 | USD | 70.007 | 70.007 | 70.007 | 70.007 | 70.007 | +1.107 (+1.61%) | 362 |