| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 390.45 | 390.45 | 386.9 | 387.4967 | 387.4967 | -1.255 (-0.32%) | 370 |
| 4 Jul 2024 | USD | 388.7514 | 388.7514 | 388.7514 | 388.7514 | 388.7514 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 394.13 | 394.13 | 388.595 | 388.7514 | 388.7514 | -3.049 (-0.78%) | 127 |
| 2 Jul 2024 | USD | 384.46 | 394.03 | 384 | 391.8 | 391.8 | +7.611 (+1.98%) | 190 |
| 1 Jul 2024 | USD | 386.15 | 389.84 | 383.6595 | 384.1895 | 384.1895 | -1.139 (-0.30%) | 205 |
| 28 Jun 2024 | USD | 386.5 | 387.24 | 382.25 | 385.3284 | 385.3284 | -1.364 (-0.35%) | 4,500 |
| 27 Jun 2024 | USD | 390.29 | 390.29 | 383.6705 | 386.6925 | 386.6925 | -0.708 (-0.18%) | 261 |
| 26 Jun 2024 | USD | 388.045 | 389.958 | 386.65 | 387.4005 | 387.4005 | -1.069 (-0.28%) | 296 |
| 25 Jun 2024 | USD | 391.49 | 392.43 | 386.9562 | 388.47 | 388.47 | -2.47 (-0.63%) | 496 |
| 24 Jun 2024 | USD | 384.63 | 394.82 | 383 | 390.94 | 390.94 | +10.765 (+2.83%) | 760 |
| 21 Jun 2024 | USD | 378.05 | 385.34 | 378.05 | 380.175 | 380.175 | +2.515 (+0.67%) | 369 |
| 20 Jun 2024 | USD | 380.99 | 384.6929 | 376.5 | 377.66 | 377.66 | -7.745 (-2.01%) | 2,070 |
| 19 Jun 2024 | USD | 385.405 | 385.405 | 385.405 | 385.405 | 385.405 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 389.13 | 390.2702 | 384.715 | 385.405 | 385.405 | -3.102 (-0.80%) | 549 |
| 17 Jun 2024 | USD | 390.14 | 391.5 | 385.5017 | 388.5074 | 388.5074 | -1.283 (-0.33%) | 382 |
| 14 Jun 2024 | USD | 396.9 | 396.9 | 389.79 | 389.79 | 389.79 | -8.08 (-2.03%) | 1,104 |
| 13 Jun 2024 | USD | 390.71 | 398.4095 | 390.71 | 397.87 | 397.87 | +5.02 (+1.28%) | 1,253 |
| 12 Jun 2024 | USD | 387.69 | 393.82 | 386.5 | 392.8501 | 392.8501 | +8.82 (+2.30%) | 6,996 |
| 11 Jun 2024 | USD | 381.67 | 385.4 | 380.13 | 384.03 | 384.03 | +4.63 (+1.22%) | 186 |
| 10 Jun 2024 | USD | 381.84 | 382.61 | 376.65 | 379.4 | 379.4 | -2.06 (-0.54%) | 34,440 |
| 7 Jun 2024 | USD | 383.36 | 385.39 | 380.9821 | 381.46 | 381.46 | -4.59 (-1.19%) | 720 |
| 6 Jun 2024 | USD | 385 | 389.14 | 382.5217 | 386.05 | 386.05 | +0.52 (+0.13%) | 794 |
| 5 Jun 2024 | USD | 391.05 | 391.05 | 385.53 | 385.53 | 385.53 | -6.47 (-1.65%) | 467 |
| 4 Jun 2024 | USD | 387.372 | 396.25 | 386.7 | 392 | 392 | -0.03 (-0.01%) | 483 |
| 3 Jun 2024 | USD | 394.4619 | 399.24 | 386.8 | 392.03 | 392.03 | +1.795 (+0.46%) | 1,011 |
| 31 May 2024 | USD | 414.1 | 420 | 382.27 | 390.235 | 390.235 | +1.975 (+0.51%) | 5,398 |
| 30 May 2024 | USD | 381.88 | 388.8 | 378.28 | 388.26 | 388.26 | +8.46 (+2.23%) | 6,030 |
| 29 May 2024 | USD | 380.99 | 386.06 | 379 | 379.8 | 379.8 | -2.364 (-0.62%) | 1,528 |
| 28 May 2024 | USD | 384.05 | 394.98 | 377.8805 | 382.164 | 382.164 | -0.106 (-0.03%) | 999 |
| 24 May 2024 | USD | 375.645 | 382.915 | 375.33 | 382.2705 | 382.2705 | +4.209 (+1.11%) | 917 |
