| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 379.75 | 384.68 | 372.72 | 381.265 | 381.265 | +9.145 (+2.46%) | 1,657 |
| 3 Oct 2024 | USD | 374.65 | 374.65 | 368.68 | 372.12 | 372.12 | -2.5 (-0.67%) | 465 |
| 2 Oct 2024 | USD | 378 | 378.56 | 374.4797 | 374.62 | 374.62 | -6.631 (-1.74%) | 610 |
| 1 Oct 2024 | USD | 387.46 | 387.46 | 377.185 | 381.2514 | 381.2514 | -6.349 (-1.64%) | 2,953 |
| 30 Sep 2024 | USD | 400.61 | 405.36 | 387.3 | 387.6 | 387.6 | -16.98 (-4.20%) | 1,842 |
| 27 Sep 2024 | USD | 407.5 | 411.6 | 403.9479 | 404.58 | 404.58 | -2.58 (-0.63%) | 502 |
| 26 Sep 2024 | USD | 408 | 411.33 | 404.865 | 407.16 | 407.16 | +7.92 (+1.98%) | 808 |
| 25 Sep 2024 | USD | 402.48 | 403 | 395.54 | 399.24 | 399.24 | -1.09 (-0.27%) | 704 |
| 24 Sep 2024 | USD | 397.66 | 404.295 | 396 | 400.33 | 400.33 | +4.67 (+1.18%) | 477 |
| 23 Sep 2024 | USD | 397.235 | 402.01 | 387.58 | 395.66 | 395.66 | -10.43 (-2.57%) | 21,374 |
| 20 Sep 2024 | USD | 403 | 407.95 | 400.82 | 406.09 | 406.09 | +2.51 (+0.62%) | 4,310 |
| 19 Sep 2024 | USD | 409 | 409.83 | 400.21 | 403.58 | 403.58 | +1.92 (+0.48%) | 687 |
| 18 Sep 2024 | USD | 388.94 | 405.87 | 388.94 | 401.6604 | 401.6604 | +4.45 (+1.12%) | 1,114 |
| 17 Sep 2024 | USD | 391.5 | 399.86 | 390.11 | 397.21 | 397.21 | +5.65 (+1.44%) | 1,406 |
| 16 Sep 2024 | USD | 377.99 | 391.96 | 377.51 | 391.56 | 391.56 | +13.81 (+3.66%) | 1,877 |
| 13 Sep 2024 | USD | 376 | 382.49 | 375.01 | 377.75 | 377.75 | +5.52 (+1.48%) | 1,387 |
| 12 Sep 2024 | USD | 374 | 376.3877 | 367.125 | 372.23 | 372.23 | +2.733 (+0.74%) | 1,145 |
| 11 Sep 2024 | USD | 375.07 | 375.07 | 367.54 | 369.4972 | 369.4972 | -2.983 (-0.80%) | 2,928 |
| 10 Sep 2024 | USD | 377.54 | 378.49 | 356.6 | 372.48 | 372.48 | -9.24 (-2.42%) | 1,192 |
| 9 Sep 2024 | USD | 369.558 | 383.296 | 368.17 | 381.72 | 381.72 | +15.13 (+4.13%) | 1,442 |
| 6 Sep 2024 | USD | 363.5 | 367.865 | 361.8 | 366.59 | 366.59 | +0.62 (+0.17%) | 1,111 |
| 5 Sep 2024 | USD | 362.63 | 365.97 | 361.1312 | 365.97 | 365.97 | +7.42 (+2.07%) | 909 |
| 4 Sep 2024 | USD | 357 | 365.73 | 356.51 | 358.55 | 358.55 | -7.02 (-1.92%) | 1,228 |
| 3 Sep 2024 | USD | 352.48 | 367.39 | 350.41 | 365.57 | 365.57 | +13.01 (+3.69%) | 1,897 |
| 2 Sep 2024 | USD | 352.56 | 352.56 | 352.56 | 352.56 | 352.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 343 | 367.58 | 340 | 352.56 | 352.56 | -19.395 (-5.21%) | 10,433 |
| 29 Aug 2024 | USD | 368 | 375.4204 | 367.28 | 371.955 | 371.955 | +3.235 (+0.88%) | 34,126 |
| 28 Aug 2024 | USD | 369.26 | 376.09 | 368.26 | 368.72 | 368.72 | -4.239 (-1.14%) | 1,040 |
| 27 Aug 2024 | USD | 375.5 | 375.5 | 368 | 372.9595 | 372.9595 | -4.41 (-1.17%) | 3,067 |
| 23 Aug 2024 | USD | 376.41 | 378.71 | 372.69 | 377.37 | 377.37 | +3.161 (+0.84%) | 1,002 |
