| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 414.9542 | 414.9542 | 414 | 414.8263 | 414.8263 | -3.123 (-0.75%) | 28 |
| 12 Sep 2023 | USD | 420.38 | 420.39 | 414.9 | 417.9494 | 417.9494 | +5.019 (+1.22%) | 323 |
| 11 Sep 2023 | USD | 416.69 | 417.7196 | 412.93 | 412.93 | 412.93 | -2.7 (-0.65%) | 111 |
| 8 Sep 2023 | USD | 413.76 | 415.63 | 413.76 | 415.63 | 415.63 | -1.04 (-0.25%) | 591 |
| 7 Sep 2023 | USD | 411.49 | 416.67 | 409.76 | 416.67 | 416.67 | +6.61 (+1.61%) | 51 |
| 6 Sep 2023 | USD | 413.02 | 414.91 | 408.7162 | 410.06 | 410.06 | -5.575 (-1.34%) | 58 |
| 5 Sep 2023 | USD | 415.6 | 417.9 | 413.855 | 415.635 | 415.635 | -0.255 (-0.06%) | 226 |
| 4 Sep 2023 | USD | 415.89 | 415.89 | 415.89 | 415.89 | 415.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 417.519 | 419.4264 | 414.365 | 415.89 | 415.89 | -0.77 (-0.18%) | 88 |
| 31 Aug 2023 | USD | 422.99 | 422.99 | 416.585 | 416.66 | 416.66 | -4.45 (-1.06%) | 128 |
| 30 Aug 2023 | USD | 416.9 | 422.16 | 415.2 | 421.11 | 421.11 | +6.21 (+1.50%) | 497 |
| 29 Aug 2023 | USD | 411.4 | 414.95 | 409.165 | 414.9 | 414.9 | +7.42 (+1.82%) | 186 |
| 28 Aug 2023 | USD | 410.13 | 414.8825 | 407.48 | 407.48 | 407.48 | -0.32 (-0.08%) | 82 |
| 25 Aug 2023 | USD | 425.49 | 425.49 | 407.5798 | 407.8 | 407.8 | -16.09 (-3.80%) | 222 |
| 24 Aug 2023 | USD | 436.1085 | 436.1085 | 423.89 | 423.89 | 423.89 | -10.26 (-2.36%) | 191 |
| 23 Aug 2023 | USD | 427.55 | 434.15 | 425.275 | 434.15 | 434.15 | +4.835 (+1.13%) | 45 |
| 22 Aug 2023 | USD | 441.21 | 441.21 | 427.25 | 429.315 | 429.315 | -15.338 (-3.45%) | 211 |
| 21 Aug 2023 | USD | 454.59 | 454.59 | 444.3795 | 444.6531 | 444.6531 | -7.517 (-1.66%) | 123 |
| 18 Aug 2023 | USD | 443.28 | 452.4 | 443.28 | 452.17 | 452.17 | +0.01 (+0.0%) | 32 |
| 17 Aug 2023 | USD | 460.23 | 460.23 | 452.1522 | 452.16 | 452.16 | -8.42 (-1.83%) | 242 |
| 16 Aug 2023 | USD | 461.2676 | 467.1645 | 460.58 | 460.58 | 460.58 | +0.445 (+0.10%) | 261 |
| 15 Aug 2023 | USD | 458.56 | 463.195 | 458.56 | 460.135 | 460.135 | +3.773 (+0.83%) | 11,284 |
| 14 Aug 2023 | USD | 446.78 | 457.01 | 446.78 | 456.3619 | 456.3619 | +11.972 (+2.69%) | 72 |
| 11 Aug 2023 | USD | 444.47 | 444.795 | 444.39 | 444.39 | 444.39 | -6.39 (-1.42%) | 16 |
| 10 Aug 2023 | USD | 451.03 | 455.4684 | 450.78 | 450.78 | 450.78 | +4.81 (+1.08%) | 360 |
| 9 Aug 2023 | USD | 444.385 | 445.97 | 444.29 | 445.97 | 445.97 | +7.395 (+1.69%) | 82 |
| 8 Aug 2023 | USD | 436.498 | 438.575 | 436.498 | 438.575 | 438.575 | +3.475 (+0.80%) | 129 |
| 7 Aug 2023 | USD | 439.61 | 439.61 | 435.1 | 435.1 | 435.1 | -7.795 (-1.76%) | 33 |
| 4 Aug 2023 | USD | 435.48 | 442.895 | 432.9525 | 442.895 | 442.895 | +6.421 (+1.47%) | 146 |
| 3 Aug 2023 | USD | 438.24 | 438.24 | 434.92 | 436.4738 | 436.4738 | -4.506 (-1.02%) | 10,944 |
