| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 438.9 | 440.98 | 438.9 | 440.98 | 440.98 | -0.685 (-0.16%) | 143 |
| 1 Aug 2023 | USD | 444.0251 | 444.0251 | 441.63 | 441.665 | 441.665 | -4.205 (-0.94%) | 98 |
| 31 Jul 2023 | USD | 446.3315 | 449.09 | 445.87 | 445.87 | 445.87 | +0.055 (+0.01%) | 52 |
| 28 Jul 2023 | USD | 450.835 | 450.835 | 445.6839 | 445.815 | 445.815 | -11.993 (-2.62%) | 864 |
| 27 Jul 2023 | USD | 455.375 | 457.8085 | 454.25 | 457.8085 | 457.8085 | +4.679 (+1.03%) | 193 |
| 26 Jul 2023 | USD | 453.38 | 456.4406 | 449.5348 | 453.1296 | 453.1296 | +1.624 (+0.36%) | 102 |
| 25 Jul 2023 | USD | 455.1999 | 455.3771 | 447.7868 | 451.5059 | 451.5059 | -2.474 (-0.54%) | 121 |
| 24 Jul 2023 | USD | 457.92 | 458.1699 | 452.45 | 453.98 | 453.98 | -9.582 (-2.07%) | 266 |
| 21 Jul 2023 | USD | 464.5899 | 464.6773 | 462.0482 | 463.5623 | 463.5623 | -1.958 (-0.42%) | 115 |
| 20 Jul 2023 | USD | 468.2186 | 468.375 | 465.52 | 465.52 | 465.52 | -4.441 (-0.94%) | 131 |
| 19 Jul 2023 | USD | 472.2734 | 472.2734 | 469.8157 | 469.9606 | 469.9606 | -4.218 (-0.89%) | 92 |
| 18 Jul 2023 | USD | 472 | 475.43 | 472 | 474.1783 | 474.1783 | +0.458 (+0.10%) | 65 |
| 17 Jul 2023 | USD | 473.36 | 476.16 | 473.36 | 473.72 | 473.72 | +1.689 (+0.36%) | 69 |
| 14 Jul 2023 | USD | 474.8046 | 475.775 | 471.817 | 472.0306 | 472.0306 | -3.734 (-0.78%) | 37 |
| 13 Jul 2023 | USD | 483.4902 | 483.7552 | 475.03 | 475.765 | 475.765 | -6.825 (-1.41%) | 193 |
| 12 Jul 2023 | USD | 486.225 | 486.225 | 482.59 | 482.59 | 482.59 | -0.525 (-0.11%) | 269 |
| 11 Jul 2023 | USD | 480.3517 | 483.115 | 480 | 483.115 | 483.115 | +6.325 (+1.33%) | 3,262 |
| 10 Jul 2023 | USD | 475.19 | 477.58 | 473.43 | 476.79 | 476.79 | +1.28 (+0.27%) | 27 |
| 7 Jul 2023 | USD | 471.25 | 475.51 | 471.25 | 475.51 | 475.51 | +0.635 (+0.13%) | 477 |
| 6 Jul 2023 | USD | 478.2823 | 478.2823 | 474.875 | 474.875 | 474.875 | -1.755 (-0.37%) | 1,807 |
| 5 Jul 2023 | USD | 473.295 | 476.63 | 468.0515 | 476.63 | 476.63 | +0.89 (+0.19%) | 1,107 |
| 4 Jul 2023 | USD | 475.74 | 475.74 | 475.74 | 475.74 | 475.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 471.405 | 476.05 | 471.405 | 475.74 | 475.74 | +5.875 (+1.25%) | 119 |
| 30 Jun 2023 | USD | 468.4 | 471.495 | 465.48 | 469.865 | 469.865 | +5.375 (+1.16%) | 6,199 |
| 29 Jun 2023 | USD | 465.5863 | 469.07 | 464.4897 | 464.4897 | 464.4897 | +6.78 (+1.48%) | 258 |
| 28 Jun 2023 | USD | 458.954 | 458.9714 | 456.8721 | 457.71 | 457.71 | +0.335 (+0.07%) | 112 |
| 27 Jun 2023 | USD | 459.895 | 459.895 | 455.1182 | 457.375 | 457.375 | -3.249 (-0.71%) | 470 |
| 26 Jun 2023 | USD | 454.5788 | 460.6239 | 454.5788 | 460.6239 | 460.6239 | +4.684 (+1.03%) | 6,353 |
| 23 Jun 2023 | USD | 453.89 | 455.94 | 453.89 | 455.94 | 455.94 | +0.3 (+0.07%) | 35 |
| 22 Jun 2023 | USD | 449.93 | 455.64 | 449.93 | 455.64 | 455.64 | +5.27 (+1.17%) | 75 |
