| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 510.8 | 510.8 | 508.805 | 510.04 | 510.04 | -5.421 (-1.05%) | 208 |
| 8 May 2023 | USD | 517.2498 | 517.8148 | 515.185 | 515.4606 | 515.4606 | -2.354 (-0.45%) | 581 |
| 5 May 2023 | USD | 517.8148 | 517.8148 | 517.8148 | 517.8148 | 517.8148 | +4.299 (+0.84%) | 235 |
| 4 May 2023 | USD | 524.61 | 524.61 | 513.5159 | 513.5159 | 513.5159 | -12.096 (-2.30%) | 204 |
| 3 May 2023 | USD | 520.52 | 525.659 | 512.865 | 525.6123 | 525.6123 | -4.024 (-0.76%) | 600 |
| 2 May 2023 | USD | 529.89 | 529.89 | 519.67 | 529.6359 | 529.6359 | -19.33 (-3.52%) | 159 |
| 28 Apr 2023 | USD | 546.08 | 548.9661 | 545.9525 | 548.9661 | 548.9661 | +3.025 (+0.55%) | 598 |
| 27 Apr 2023 | USD | 549.295 | 550 | 542.675 | 545.9413 | 545.9413 | +1.625 (+0.30%) | 48 |
| 26 Apr 2023 | USD | 539.27 | 545.3093 | 539.27 | 544.3158 | 544.3158 | -1.904 (-0.35%) | 86 |
| 25 Apr 2023 | USD | 545.47 | 548.616 | 545.47 | 546.22 | 546.22 | +1.64 (+0.30%) | 101 |
| 24 Apr 2023 | USD | 544.15 | 544.58 | 544.15 | 544.58 | 544.58 | +4.205 (+0.78%) | 210 |
| 21 Apr 2023 | USD | 544.01 | 544.5607 | 539.8986 | 540.375 | 540.375 | -7 (-1.28%) | 238 |
| 20 Apr 2023 | USD | 541.5998 | 547.375 | 541.5998 | 547.375 | 547.375 | +1.995 (+0.37%) | 6 |
| 19 Apr 2023 | USD | 541.68 | 545.38 | 540.8738 | 545.38 | 545.38 | +8.3 (+1.55%) | 539 |
| 18 Apr 2023 | USD | 536.2999 | 539.1126 | 536.2999 | 537.08 | 537.08 | +2.683 (+0.50%) | 6,292 |
| 17 Apr 2023 | USD | 535.3825 | 536.5325 | 533.33 | 534.3968 | 534.3968 | +1.547 (+0.29%) | 61 |
| 14 Apr 2023 | USD | 526.11 | 534.4 | 526.11 | 532.85 | 532.85 | +5.52 (+1.05%) | 404 |
| 13 Apr 2023 | USD | 522.9193 | 527.33 | 522.8641 | 527.33 | 527.33 | -2.33 (-0.44%) | 59 |
| 12 Apr 2023 | USD | 526.75 | 530.83 | 525.4 | 529.66 | 529.66 | +19.66 (+3.85%) | 655 |
| 11 Apr 2023 | USD | 531.45 | 531.45 | 510 | 510 | 510 | -13.19 (-2.52%) | 1,654 |
| 6 Apr 2023 | USD | 531.5 | 533 | 522.28 | 523.19 | 523.19 | -11.53 (-2.16%) | 7,061 |
| 5 Apr 2023 | USD | 542.3848 | 542.3848 | 531 | 534.72 | 534.72 | -15.3 (-2.78%) | 757 |
| 4 Apr 2023 | USD | 551.19 | 552.33 | 549.66 | 550.02 | 550.02 | +0.99 (+0.18%) | 19,871 |
| 3 Apr 2023 | USD | 547.21 | 549.03 | 544.687 | 549.03 | 549.03 | +7.92 (+1.46%) | 86 |
| 31 Mar 2023 | USD | 539.87 | 542.535 | 538.75 | 541.11 | 541.11 | +5.729 (+1.07%) | 841 |
| 30 Mar 2023 | USD | 527.1209 | 535.3813 | 527.1209 | 535.3813 | 535.3813 | +2.141 (+0.40%) | 309 |
| 29 Mar 2023 | USD | 529.7784 | 533.24 | 526.8871 | 533.24 | 533.24 | +3.895 (+0.74%) | 185 |
| 28 Mar 2023 | USD | 526.1758 | 529.345 | 524.38 | 529.345 | 529.345 | +11.245 (+2.17%) | 110 |
| 27 Mar 2023 | USD | 518.1 | 518.1 | 518.1 | 518.1 | 518.1 | +7.916 (+1.55%) | 3 |
| 24 Mar 2023 | USD | 512.9277 | 512.9277 | 510.1837 | 510.1837 | 510.1837 | -0.366 (-0.07%) | 23 |
