| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 510 | 516.405 | 510 | 510.55 | 510.55 | -3.513 (-0.68%) | 849 |
| 22 Mar 2023 | USD | 517.425 | 517.6212 | 514.0634 | 514.0634 | 514.0634 | -7.987 (-1.53%) | 123 |
| 21 Mar 2023 | USD | 520.74 | 522.0505 | 520.74 | 522.0505 | 522.0505 | +17.04 (+3.37%) | 53 |
| 20 Mar 2023 | USD | 505.0107 | 505.0107 | 505.0107 | 505.0107 | 505.0107 | +0.876 (+0.17%) | 2 |
| 17 Mar 2023 | USD | 511.05 | 511.05 | 502.745 | 504.135 | 504.135 | -17.058 (-3.27%) | 1,603 |
| 16 Mar 2023 | USD | 520.8689 | 524.18 | 520.7956 | 521.193 | 521.193 | -1.372 (-0.26%) | 20,224 |
| 15 Mar 2023 | USD | 511.03 | 522.5651 | 511.03 | 522.5651 | 522.5651 | +5.725 (+1.11%) | 222 |
| 14 Mar 2023 | USD | 516.21 | 523.0925 | 516.21 | 516.84 | 516.84 | +0.415 (+0.08%) | 104 |
| 13 Mar 2023 | USD | 519.53 | 519.53 | 514.5 | 516.425 | 516.425 | +0.284 (+0.06%) | 181 |
| 10 Mar 2023 | USD | 517.695 | 531.34 | 515.1872 | 516.1407 | 516.1407 | -8.979 (-1.71%) | 242 |
| 9 Mar 2023 | USD | 524.1 | 530.27 | 524.1 | 525.12 | 525.12 | +7.055 (+1.36%) | 17,224 |
| 8 Mar 2023 | USD | 523.005 | 523.6337 | 518.0651 | 518.0651 | 518.0651 | -9.205 (-1.75%) | 109 |
| 7 Mar 2023 | USD | 526.091 | 527.27 | 524.528 | 527.27 | 527.27 | +4.565 (+0.87%) | 39 |
| 6 Mar 2023 | USD | 524 | 527.528 | 522.4604 | 522.705 | 522.705 | +1.395 (+0.27%) | 176 |
| 3 Mar 2023 | USD | 520.2454 | 522.292 | 520.09 | 521.31 | 521.31 | +2.438 (+0.47%) | 18 |
| 2 Mar 2023 | USD | 513.71 | 519.2875 | 513.71 | 518.8725 | 518.8725 | +4.42 (+0.86%) | 32 |
| 1 Mar 2023 | USD | 515.74 | 518.5329 | 511.02 | 514.4525 | 514.4525 | -7.255 (-1.39%) | 466 |
| 28 Feb 2023 | USD | 523.1667 | 525.0889 | 521.7071 | 521.7071 | 521.7071 | -1.339 (-0.26%) | 23 |
| 27 Feb 2023 | USD | 527.3231 | 527.3231 | 523.0466 | 523.0466 | 523.0466 | +5.047 (+0.97%) | 29 |
| 24 Feb 2023 | USD | 526.2593 | 526.9286 | 518 | 518 | 518 | -13.407 (-2.52%) | 51 |
| 23 Feb 2023 | USD | 533.255 | 536.405 | 529.3874 | 531.4073 | 531.4073 | +0.997 (+0.19%) | 72 |
| 22 Feb 2023 | USD | 527.3581 | 530.41 | 525.1917 | 530.41 | 530.41 | +2.54 (+0.48%) | 59 |
| 21 Feb 2023 | USD | 524.24 | 528.3359 | 524.24 | 527.87 | 527.87 | -1.34 (-0.25%) | 294 |
| 17 Feb 2023 | USD | 531.2245 | 533.35 | 529.21 | 529.21 | 529.21 | -1.522 (-0.29%) | 44 |
| 16 Feb 2023 | USD | 525.4503 | 531.1 | 523.96 | 530.732 | 530.732 | +4.102 (+0.78%) | 345 |
| 15 Feb 2023 | USD | 526.63 | 526.63 | 526.63 | 526.63 | 526.63 | +2.2 (+0.42%) | 40 |
| 14 Feb 2023 | USD | 521.5102 | 526.3161 | 520.81 | 524.43 | 524.43 | +6.205 (+1.20%) | 690 |
| 13 Feb 2023 | USD | 518.515 | 519.0856 | 518.225 | 518.225 | 518.225 | -0.39 (-0.08%) | 201 |
| 10 Feb 2023 | USD | 518.58 | 518.615 | 512.9 | 518.615 | 518.615 | -9.743 (-1.84%) | 108 |
| 9 Feb 2023 | USD | 528.1588 | 528.398 | 526.8382 | 528.3584 | 528.3584 | +6.693 (+1.28%) | 45 |
