| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 521.9575 | 521.9575 | 521.4565 | 521.665 | 521.665 | +5.835 (+1.13%) | 46 |
| 7 Feb 2023 | USD | 515.349 | 515.83 | 513.35 | 515.83 | 515.83 | -5.875 (-1.13%) | 139 |
| 6 Feb 2023 | USD | 519.28 | 521.705 | 517.4345 | 521.705 | 521.705 | +4.37 (+0.84%) | 33 |
| 3 Feb 2023 | USD | 518.9234 | 520.8148 | 517.335 | 517.335 | 517.335 | -6.715 (-1.28%) | 184 |
| 2 Feb 2023 | USD | 527.08 | 528.125 | 521.33 | 524.05 | 524.05 | +10.206 (+1.99%) | 572 |
| 1 Feb 2023 | USD | 512.9645 | 513.8443 | 511.6919 | 513.8443 | 513.8443 | +0.324 (+0.06%) | 135 |
| 31 Jan 2023 | USD | 510.7321 | 513.52 | 510.7321 | 513.52 | 513.52 | +5.78 (+1.14%) | 84 |
| 27 Jan 2023 | USD | 507.74 | 507.74 | 507.74 | 507.74 | 507.74 | +3.58 (+0.71%) | 6 |
| 26 Jan 2023 | USD | 505.55 | 505.55 | 504.16 | 504.16 | 504.16 | +6.87 (+1.38%) | 1 |
| 25 Jan 2023 | USD | 497.29 | 497.29 | 497.29 | 497.29 | 497.29 | -4.14 (-0.83%) | 0 |
| 24 Jan 2023 | USD | 498.9671 | 501.43 | 498.9671 | 501.43 | 501.43 | +1.025 (+0.20%) | 36 |
| 23 Jan 2023 | USD | 493.695 | 500.405 | 492.785 | 500.405 | 500.405 | +8.07 (+1.64%) | 90 |
| 20 Jan 2023 | USD | 489.24 | 492.335 | 489.24 | 492.335 | 492.335 | +5.5 (+1.13%) | 146 |
| 19 Jan 2023 | USD | 496.5 | 497.09 | 486.835 | 486.835 | 486.835 | -14.14 (-2.82%) | 58 |
| 18 Jan 2023 | USD | 494.59 | 500.975 | 494.59 | 500.975 | 500.975 | +7.775 (+1.58%) | 3,089 |
| 17 Jan 2023 | USD | 490.83 | 494.81 | 489.03 | 493.2 | 493.2 | +1.38 (+0.28%) | 715 |
| 13 Jan 2023 | USD | 494.4061 | 494.4061 | 490.095 | 491.8198 | 491.8198 | -3.11 (-0.63%) | 51 |
| 12 Jan 2023 | USD | 493.3978 | 494.93 | 492.227 | 494.93 | 494.93 | +4.8 (+0.98%) | 30 |
| 11 Jan 2023 | USD | 492 | 494.87 | 489.75 | 490.13 | 490.13 | +1.65 (+0.34%) | 205 |
| 10 Jan 2023 | USD | 483.385 | 489.135 | 483.385 | 488.48 | 488.48 | -0.31 (-0.06%) | 83 |
| 9 Jan 2023 | USD | 484.5 | 490.36 | 482.71 | 488.79 | 488.79 | +3.14 (+0.65%) | 85 |
| 6 Jan 2023 | USD | 488.24 | 488.24 | 485.65 | 485.65 | 485.65 | -1.955 (-0.40%) | 37 |
| 5 Jan 2023 | USD | 482.125 | 489.025 | 482.125 | 487.605 | 487.605 | +5.925 (+1.23%) | 190 |
| 4 Jan 2023 | USD | 474.78 | 482.75 | 474.78 | 481.68 | 481.68 | +11.355 (+2.41%) | 58 |
| 3 Jan 2023 | USD | 469.625 | 471.7 | 468.72 | 470.325 | 470.325 | +2.24 (+0.48%) | 32 |
| 30 Dec 2022 | USD | 461.755 | 468.085 | 461.755 | 468.085 | 468.085 | +4.335 (+0.93%) | 1,612 |
| 29 Dec 2022 | USD | 465.52 | 469.14 | 463.75 | 463.75 | 463.75 | -0.845 (-0.18%) | 455 |
| 28 Dec 2022 | USD | 464.595 | 464.595 | 464.595 | 464.595 | 464.595 | -1.849 (-0.40%) | 325 |
| 27 Dec 2022 | USD | 466.4436 | 466.4436 | 466.4436 | 466.4436 | 466.4436 | +10.199 (+2.24%) | 1 |
| 23 Dec 2022 | USD | 457.31 | 457.31 | 456.2447 | 456.2447 | 456.2447 | +3.925 (+0.87%) | 32 |
