| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 449.9085 | 454.025 | 449.9085 | 452.32 | 452.32 | +5.696 (+1.28%) | 1,568 |
| 21 Dec 2022 | USD | 444.315 | 446.6245 | 444.315 | 446.6245 | 446.6245 | +4.755 (+1.08%) | 31 |
| 20 Dec 2022 | USD | 440.5104 | 441.87 | 440.5104 | 441.87 | 441.87 | -0.535 (-0.12%) | 43 |
| 19 Dec 2022 | USD | 451.12 | 451.5696 | 442.405 | 442.405 | 442.405 | -7.89 (-1.75%) | 679 |
| 16 Dec 2022 | USD | 449.695 | 450.295 | 449.695 | 450.295 | 450.295 | -4.59 (-1.01%) | 17 |
| 15 Dec 2022 | USD | 456.19 | 456.19 | 453.98 | 454.885 | 454.885 | -9.165 (-1.98%) | 46 |
| 14 Dec 2022 | USD | 463.8 | 464.605 | 462.71 | 464.05 | 464.05 | -0.15 (-0.03%) | 16 |
| 13 Dec 2022 | USD | 483.325 | 483.325 | 463.395 | 464.2 | 464.2 | -3.92 (-0.84%) | 378 |
| 12 Dec 2022 | USD | 465.9715 | 468.12 | 465.9715 | 468.12 | 468.12 | -8.265 (-1.73%) | 200 |
| 9 Dec 2022 | USD | 476.21 | 476.385 | 476.21 | 476.385 | 476.385 | +1.675 (+0.35%) | 30 |
| 8 Dec 2022 | USD | 480.05 | 481.85 | 474.71 | 474.71 | 474.71 | +0.42 (+0.09%) | 4,035 |
| 7 Dec 2022 | USD | 474.29 | 474.29 | 474.29 | 474.29 | 474.29 | +8.65 (+1.86%) | 20 |
| 6 Dec 2022 | USD | 472.3322 | 472.3322 | 465.64 | 465.64 | 465.64 | -2.615 (-0.56%) | 181 |
| 5 Dec 2022 | USD | 472.48 | 472.48 | 468.255 | 468.255 | 468.255 | -6.9 (-1.45%) | 120 |
| 2 Dec 2022 | USD | 466.91 | 476.57 | 466.91 | 475.155 | 475.155 | +0.66 (+0.14%) | 138 |
| 1 Dec 2022 | USD | 465.8308 | 474.495 | 465.77 | 474.495 | 474.495 | +19.955 (+4.39%) | 610 |
| 30 Nov 2022 | USD | 448.72 | 457.6858 | 448.72 | 454.54 | 454.54 | +6.8 (+1.52%) | 165 |
| 29 Nov 2022 | USD | 454.495 | 454.495 | 447.74 | 447.74 | 447.74 | -10.605 (-2.31%) | 45 |
| 28 Nov 2022 | USD | 447.75 | 461.19 | 447.75 | 458.345 | 458.345 | +11.738 (+2.63%) | 21 |
| 25 Nov 2022 | USD | 447.855 | 447.855 | 446.11 | 446.6075 | 446.6075 | -1.183 (-0.26%) | 182 |
| 23 Nov 2022 | USD | 448.81 | 450.975 | 447.79 | 447.79 | 447.79 | +5.78 (+1.31%) | 97 |
| 22 Nov 2022 | USD | 444.285 | 447.3785 | 442.01 | 442.01 | 442.01 | +4.78 (+1.09%) | 1,085 |
| 21 Nov 2022 | USD | 439.96 | 442.61 | 437.23 | 437.23 | 437.23 | -2.6 (-0.59%) | 101 |
| 18 Nov 2022 | USD | 441.78 | 441.78 | 439.83 | 439.83 | 439.83 | +12.055 (+2.82%) | 244 |
| 17 Nov 2022 | USD | 427.775 | 427.775 | 427.775 | 427.775 | 427.775 | -4.88 (-1.13%) | 20 |
| 16 Nov 2022 | USD | 429.12 | 432.655 | 429.12 | 432.655 | 432.655 | -5.225 (-1.19%) | 1 |
| 15 Nov 2022 | USD | 432.005 | 437.88 | 432.005 | 437.88 | 437.88 | +5.52 (+1.28%) | 157 |
| 14 Nov 2022 | USD | 431.5 | 432.36 | 431.5 | 432.36 | 432.36 | +7.24 (+1.70%) | 10 |
| 11 Nov 2022 | USD | 427.08 | 427.08 | 425.12 | 425.12 | 425.12 | +6.965 (+1.67%) | 1 |
| 10 Nov 2022 | USD | 426.155 | 428.73 | 418.155 | 418.155 | 418.155 | -4.315 (-1.02%) | 5 |
