| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 422.47 | 422.47 | 422.47 | 422.47 | 422.47 | -3.165 (-0.74%) | 0 |
| 8 Nov 2022 | USD | 420.9342 | 425.635 | 420.9342 | 425.635 | 425.635 | +7.315 (+1.75%) | 53 |
| 7 Nov 2022 | USD | 418.32 | 418.32 | 418.32 | 418.32 | 418.32 | +4.48 (+1.08%) | 0 |
| 4 Nov 2022 | USD | 413.84 | 421.01 | 413.84 | 413.84 | 413.84 | -5.08 (-1.21%) | 9 |
| 3 Nov 2022 | USD | 406.77 | 418.92 | 404.68 | 418.92 | 418.92 | -1.694 (-0.40%) | 1,034 |
| 2 Nov 2022 | USD | 412.66 | 421.06 | 411.07 | 420.6141 | 420.6141 | -3.896 (-0.92%) | 266 |
| 1 Nov 2022 | USD | 424.51 | 424.51 | 420.84 | 424.51 | 424.51 | +9 (+2.17%) | 1 |
| 31 Oct 2022 | USD | 415.51 | 415.51 | 415.51 | 415.51 | 415.51 | +0.1 (+0.02%) | 0 |
| 28 Oct 2022 | USD | 406.26 | 415.41 | 406.26 | 415.41 | 415.41 | +12.18 (+3.02%) | 8 |
| 27 Oct 2022 | USD | 400.86 | 403.23 | 400.86 | 403.23 | 403.23 | -4.285 (-1.05%) | 61 |
| 26 Oct 2022 | USD | 404.43 | 407.515 | 404.43 | 407.515 | 407.515 | +10.465 (+2.64%) | 25 |
| 25 Oct 2022 | USD | 397.05 | 397.05 | 397.05 | 397.05 | 397.05 | +19.09 (+5.05%) | 104 |
| 24 Oct 2022 | USD | 383.61 | 383.61 | 377.96 | 377.96 | 377.96 | +2.53 (+0.67%) | 3 |
| 21 Oct 2022 | USD | 382.64 | 384.1085 | 375.43 | 375.43 | 375.43 | -9.2 (-2.39%) | 68 |
| 20 Oct 2022 | USD | 387.58 | 390.075 | 384.63 | 384.63 | 384.63 | -4.42 (-1.14%) | 70 |
| 19 Oct 2022 | USD | 389.32 | 389.32 | 389.05 | 389.05 | 389.05 | -13.76 (-3.42%) | 35 |
| 18 Oct 2022 | USD | 411.395 | 411.83 | 402.81 | 402.81 | 402.81 | +6.65 (+1.68%) | 216 |
| 17 Oct 2022 | USD | 399.1 | 399.1 | 396.16 | 396.16 | 396.16 | +0.3 (+0.08%) | 90 |
| 14 Oct 2022 | USD | 404.12 | 404.7178 | 395.86 | 395.86 | 395.86 | +1.452 (+0.37%) | 9,465 |
| 13 Oct 2022 | USD | 391.41 | 397.765 | 390.0376 | 394.4085 | 394.4085 | -6.216 (-1.55%) | 156 |
| 12 Oct 2022 | USD | 396.8 | 401.88 | 396.8 | 400.625 | 400.625 | -1.145 (-0.28%) | 1,290 |
| 11 Oct 2022 | USD | 392.155 | 401.77 | 392.155 | 401.77 | 401.77 | +15.7 (+4.07%) | 252 |
| 10 Oct 2022 | USD | 387.6 | 388.725 | 382.25 | 386.07 | 386.07 | +4.52 (+1.18%) | 1,792 |
| 7 Oct 2022 | USD | 386.6238 | 392.08 | 381.55 | 381.55 | 381.55 | -16.97 (-4.26%) | 1,315 |
| 5 Oct 2022 | USD | 398.52 | 398.52 | 398.52 | 398.52 | 398.52 | -3.99 (-0.99%) | 100 |
| 4 Oct 2022 | USD | 411.05 | 411.05 | 402.51 | 402.51 | 402.51 | -3.679 (-0.91%) | 9 |
| 29 Sep 2022 | USD | 406.1 | 406.1889 | 406.1 | 406.1889 | 406.1889 | +0.089 (+0.02%) | 1 |
| 28 Sep 2022 | USD | 401.49 | 406.1 | 400.755 | 406.1 | 406.1 | +18.44 (+4.76%) | 125 |
| 27 Sep 2022 | USD | 387.66 | 387.66 | 387.66 | 387.66 | 387.66 | -5.395 (-1.37%) | 1,554 |
| 26 Sep 2022 | USD | 393.055 | 393.055 | 393.055 | 393.055 | 393.055 | +4.255 (+1.09%) | 78 |
