| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 381.5 | 383.74 | 373.07 | 374.2092 | 374.2092 | -6.381 (-1.68%) | 2,478 |
| 21 Aug 2024 | USD | 373.02 | 385.95 | 373.02 | 380.59 | 380.59 | +8.69 (+2.34%) | 981 |
| 20 Aug 2024 | USD | 378.5 | 378.83 | 371.01 | 371.9 | 371.9 | -9.05 (-2.38%) | 2,909 |
| 19 Aug 2024 | USD | 379.32 | 392.477 | 378 | 380.95 | 380.95 | +1.5 (+0.40%) | 4,918 |
| 16 Aug 2024 | USD | 369.18 | 381.73 | 367.75 | 379.45 | 379.45 | +10.17 (+2.75%) | 4,539 |
| 15 Aug 2024 | USD | 376.3 | 382 | 358.25 | 369.28 | 369.28 | +40.91 (+12.46%) | 8,104 |
| 14 Aug 2024 | USD | 332.18 | 332.75 | 325.5 | 328.37 | 328.37 | -1.04 (-0.32%) | 299 |
| 13 Aug 2024 | USD | 320.35 | 329.68 | 319.135 | 329.41 | 329.41 | +9.54 (+2.98%) | 463 |
| 12 Aug 2024 | USD | 321.45 | 325.778 | 318.698 | 319.87 | 319.87 | -4.23 (-1.31%) | 584 |
| 9 Aug 2024 | USD | 333.28 | 333.28 | 323.24 | 324.1 | 324.1 | -3.82 (-1.16%) | 1,101 |
| 8 Aug 2024 | USD | 319.01 | 330.44 | 319.01 | 327.92 | 327.92 | +3.43 (+1.06%) | 613 |
| 7 Aug 2024 | USD | 327.12 | 332.25 | 324.33 | 324.49 | 324.49 | -6.453 (-1.95%) | 630 |
| 6 Aug 2024 | USD | 328.43 | 331.0209 | 325.5505 | 330.9427 | 330.9427 | +0.58 (+0.18%) | 951 |
| 5 Aug 2024 | USD | 335 | 337.69 | 329.97 | 330.3632 | 330.3632 | -9.155 (-2.70%) | 1,121 |
| 2 Aug 2024 | USD | 348.01 | 348.01 | 335.53 | 339.5178 | 339.5178 | -8.082 (-2.33%) | 1,562 |
| 1 Aug 2024 | USD | 364.87 | 366 | 346.711 | 347.6 | 347.6 | -22.13 (-5.99%) | 926 |
| 31 Jul 2024 | USD | 369.21 | 372.13 | 367.06 | 369.73 | 369.73 | +6 (+1.65%) | 341 |
| 30 Jul 2024 | USD | 364.71 | 368.29 | 361.67 | 363.73 | 363.73 | +0.09 (+0.02%) | 192 |
| 29 Jul 2024 | USD | 371.84 | 371.84 | 363.05 | 363.64 | 363.64 | -6.45 (-1.74%) | 333 |
| 26 Jul 2024 | USD | 364.13 | 371.65 | 364 | 370.09 | 370.09 | +3.81 (+1.04%) | 616 |
| 25 Jul 2024 | USD | 371.65 | 372.33 | 365.88 | 366.28 | 366.28 | -1.87 (-0.51%) | 3,758 |
| 24 Jul 2024 | USD | 388.5 | 388.5 | 364.7205 | 368.15 | 368.15 | -25.55 (-6.49%) | 971 |
| 23 Jul 2024 | USD | 391.65 | 395.7195 | 390.7675 | 393.7 | 393.7 | +3.031 (+0.78%) | 28,929 |
| 22 Jul 2024 | USD | 387.75 | 390.6691 | 382.53 | 390.6691 | 390.6691 | +0.159 (+0.04%) | 394 |
| 19 Jul 2024 | USD | 394.78 | 394.78 | 386.99 | 390.51 | 390.51 | -0.95 (-0.24%) | 786 |
| 18 Jul 2024 | USD | 399.42 | 400.88 | 391.4 | 391.46 | 391.46 | -9.92 (-2.47%) | 1,127 |
| 17 Jul 2024 | USD | 407.475 | 407.65 | 399 | 401.38 | 401.38 | -7.5 (-1.83%) | 710 |
| 16 Jul 2024 | USD | 399.4 | 408.88 | 395.16 | 408.88 | 408.88 | +11.387 (+2.86%) | 1,654 |
| 15 Jul 2024 | USD | 404.002 | 406.29 | 394.3 | 397.4932 | 397.4932 | -14.287 (-3.47%) | 997 |
| 12 Jul 2024 | USD | 404.89 | 411.78 | 401.38 | 411.78 | 411.78 | +12.305 (+3.08%) | 1,176 |
