| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 412.5 | 428.95 | 412.5 | 428.01 | 428.01 | +9.57 (+2.29%) | 1 |
| 14 Apr 2022 | USD | 416.52 | 421.304 | 416.44 | 418.44 | 418.44 | +1.11 (+0.27%) | 206 |
| 13 Apr 2022 | USD | 412.84 | 417.41 | 412.84 | 417.33 | 417.33 | +4.68 (+1.13%) | 1 |
| 12 Apr 2022 | USD | 407.52 | 412.65 | 407.52 | 412.65 | 412.65 | +6.99 (+1.72%) | 51 |
| 11 Apr 2022 | USD | 403.13 | 405.66 | 403.13 | 405.66 | 405.66 | +4.42 (+1.10%) | 98 |
| 8 Apr 2022 | USD | 401.015 | 401.24 | 401.015 | 401.24 | 401.24 | +6.56 (+1.66%) | 1 |
| 7 Apr 2022 | USD | 391.6 | 394.68 | 391.6 | 394.68 | 394.68 | +1.54 (+0.39%) | 1 |
| 6 Apr 2022 | USD | 384.55 | 393.14 | 384.55 | 393.14 | 393.14 | -6.51 (-1.63%) | 175 |
| 5 Apr 2022 | USD | 399.305 | 403.21 | 399.305 | 399.65 | 399.65 | +12.47 (+3.22%) | 12 |
| 4 Apr 2022 | USD | 387.22 | 387.22 | 387.18 | 387.18 | 387.18 | -1.23 (-0.32%) | 1 |
| 1 Apr 2022 | USD | 407.68 | 407.68 | 388.41 | 388.41 | 388.41 | -15.09 (-3.74%) | 1 |
| 31 Mar 2022 | USD | 400.78 | 403.5 | 400.78 | 403.5 | 403.5 | +3.44 (+0.86%) | 1 |
| 30 Mar 2022 | USD | 407.76 | 407.76 | 400.06 | 400.06 | 400.06 | -2.84 (-0.70%) | 1 |
| 29 Mar 2022 | USD | 403.15 | 407.72 | 402.9 | 402.9 | 402.9 | +9.1 (+2.31%) | 5 |
| 28 Mar 2022 | USD | 394.52 | 399.22 | 393.06 | 393.8 | 393.8 | +1.61 (+0.41%) | 65 |
| 25 Mar 2022 | USD | 396.28 | 396.28 | 392.1904 | 392.1904 | 392.1904 | -2.2 (-0.56%) | 90 |
| 24 Mar 2022 | USD | 389.96 | 394.39 | 389.96 | 394.39 | 394.39 | +4.95 (+1.27%) | 1 |
| 18 Mar 2022 | USD | 385.99 | 389.44 | 385.99 | 389.44 | 389.44 | +7.816 (+2.05%) | 1 |
| 16 Mar 2022 | USD | 373.81 | 387.12 | 373.81 | 381.6241 | 381.6241 | +11.124 (+3.00%) | 233 |
| 15 Mar 2022 | USD | 363.23 | 370.5 | 363.23 | 370.5 | 370.5 | +14.01 (+3.93%) | 1 |
| 14 Mar 2022 | USD | 369.62 | 369.62 | 356.49 | 356.49 | 356.49 | -17.65 (-4.72%) | 310 |
| 11 Mar 2022 | USD | 386 | 390 | 367.97 | 374.14 | 374.14 | -2.73 (-0.72%) | 163 |
| 10 Mar 2022 | USD | 372.31 | 376.87 | 369.31 | 376.87 | 376.87 | +5.14 (+1.38%) | 3 |
| 9 Mar 2022 | USD | 369.43 | 373.7 | 369.43 | 371.73 | 371.73 | +10.88 (+3.02%) | 1 |
| 8 Mar 2022 | USD | 353.22 | 360.85 | 353.22 | 360.85 | 360.85 | +1.74 (+0.48%) | 1 |
| 7 Mar 2022 | USD | 367.06 | 367.06 | 359.11 | 359.11 | 359.11 | -6.97 (-1.90%) | 82 |
| 4 Mar 2022 | USD | 371.06 | 371.435 | 362.235 | 366.08 | 366.08 | -8.58 (-2.29%) | 20,101 |
| 3 Mar 2022 | USD | 382.56 | 382.98 | 367.59 | 374.66 | 374.66 | +2.89 (+0.78%) | 19,711 |
| 1 Mar 2022 | USD | 375.31 | 375.31 | 370.79 | 371.77 | 371.77 | -3.22 (-0.86%) | 1 |
| 25 Feb 2022 | USD | 374.99 | 374.99 | 374.99 | 374.99 | 374.99 | +14.92 (+4.14%) | 2 |
